หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (3)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (8)
- แคนาดา (17)
- จีน (21)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (81)
- ฮ่องกง (14)
- อินเดีย (14)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (1)
- มาเลเซีย (19)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (12)
- โปแลนด์ (1)
- สิงคโปร์ (11)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
พลังงาน (348)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (348)
อุปกรณ์และบริการน้ำมันและแก๊ส (348)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vantris Energy Berhad 5218.KL | MYR 0.44 0.09 USD |
-4.4
|
MYR 995.00M 211.57M USD | MYR 4.26M 905.55K USD | MYR 0.42 0.09 USD | MYR 0.47 0.1 USD | MYR 995.00M 211.57M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
+0.63
|
NOK 2.08B 199.11M USD | NOK 162.05K 15.55K USD | NOK 6.30 0.6 USD | NOK 6.41 0.61 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Geospace GEOS | $15.41 — |
+7.16
|
$197.57M — | $151.31K — | $14.32 — | $15.48 — | $197.57M — | 0 | -$0.76 — | ||
| HONGHUA GROUP 0196.HK | HK$0.17 0.02 USD |
-1.17
|
HK$1.52B 194.03M USD | HK$1.03M 131.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.52B 194.03M USD | 16.89 | HK$0.01 0.001 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 228.78M 171.46M USD | SGD 408.00K 305.78K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 228.78M 171.46M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Wasco Berhad 5142.KL | MYR 0.93 0.2 USD |
-2.62
|
MYR 720.11M 153.12M USD | MYR 1.14M 243.04K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 720.11M 153.12M USD | 5.16 | MYR 0.18 0.04 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.17B 149.9M USD | HK$204.00K 26.08K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.17B 149.9M USD | 18.33 | HK$0.03 0.003 USD | ||
| Smart Sand SND | $3.63 — |
-9.48
|
$144.21M — | $571.25K — | $3.49 — | $4.03 — | $144.21M — | 36.29 | $0.10 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.70 10.91 USD |
+1.31
|
CA$193.09M 143.28M USD | CA$78.16K 58K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$193.09M 143.28M USD | 8.30 | CA$1.77 1.31 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2.41
|
HK$1.10B 140.49M USD | HK$254.00K 32.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| DMC Global BOOM | $6.18 — |
-3.29
|
$127.25M — | $163.41K — | $6.13 — | $6.38 — | $127.25M — | 0 | -$0.47 — | ||
| Prosafe SE PRS.OL | NOK 3.56 0.34 USD |
-2.33
|
NOK 1.26B 120.39M USD | NOK 2.19M 209.79K USD | NOK 3.48 0.33 USD | NOK 3.66 0.35 USD | NOK 1.26B 120.39M USD | 0.85 | NOK 4.16 0.4 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 552.00M 117.37M USD | MYR 517.30K 109.99K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 6.90 | MYR 0.05 0.01 USD | ||
| Pulse Seismic PLSDF | $2.23 — |
+1.83
|
$114.63M — | $100.00 — | $2.23 — | $2.23 — | $114.63M — | 6.96 | $0.32 — | ||
| Pulse Seismic Inc. PSD.TO | CA$2.96 2.2 USD |
-2.95
|
CA$150.23M 111.48M USD | CA$18.22K 13.52K USD | CA$2.93 2.17 USD | CA$3.06 2.27 USD | CA$150.23M 111.48M USD | 6.72 | CA$0.44 0.33 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
+3.85
|
HK$856.69M 109.54M USD | HK$854.00K 109.19K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$856.69M 109.54M USD | 13.50 | HK$0.02 0.002 USD | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 493.91M 105.02M USD | MYR 7.90K 1.68K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 493.91M 105.02M USD | 6.83 | MYR 0.18 0.04 USD | ||
| NCS Multistage NCSM | $41.02 — |
-5.11
|
$104.23M — | $10.60K — | $41.02 — | $43.87 — | $104.23M — | 8.99 | $4.56 — | ||
| QS Energy QSEP | $0.16 — |
-7.07
|
$83.41M — | $200.00 — | $0.16 — | $0.16 — | $83.41M — | 0 | -$0.03 — | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 104.48M 78.3M USD | SGD 16.30K 12.22K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.48M 78.3M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Enterprise ETOLF | $0.99 — |
-1.98
|
$78.01M — | $1.10K — | $1.00 — | $1.00 — | $78.01M — | 33.00 | $0.03 — | ||
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
-2.22
|
CA$102.39M 75.98M USD | CA$80.05K 59.4K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$102.39M 75.98M USD | 33.00 | CA$0.04 0.03 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 356.39M 75.78M USD | MYR 1.34M 285.71K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 266.36M 56.64M USD | MYR 2.11M 448.63K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 266.36M 56.64M USD | 5.89 | MYR 0.05 0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.65 1.97 USD |
-3.64
|
CA$71.03M 52.71M USD | CA$146.64K 108.81K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$71.03M 52.71M USD | 10.59 | CA$0.25 0.19 USD | ||
| Dawson Geophysical Company DWSN | $1.68 — |
-1.75
|
$52.16M — | $18.17K — | $1.65 — | $1.72 — | $52.16M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $1.92 — |
-3.03
|
$51.46M — | $1.40K — | $1.92 — | $1.96 — | $51.46M — | 10.66 | $0.18 — | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+11.54
|
HK$337.07M 43.1M USD | HK$690.00K 88.23K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$337.07M 43.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Recon Technology RCON | $1.40 — |
+2.94
|
$42.88M — | $3.48K — | $1.32 — | $1.46 — | $42.88M — | 0 | -$0.66 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
-6.9
|
SGD 57.10M 42.79M USD | SGD 45.00K 33.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.10M 42.79M USD | 0 | SGD 0.00 0 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+1.55
|
HK$334.20M 42.73M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$334.20M 42.73M USD | 0 | -HK$0.22 -0.02 USD | ||
| ENERGY INTINV 0353.HK | HK$0.31 0.04 USD |
-3.17
|
HK$329.57M 42.14M USD | HK$872.30K 111.53K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$329.57M 42.14M USD | 1.21 | HK$0.25 0.03 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
0
|
SGD 54.42M 40.78M USD | SGD 33.50K 25.11K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 182.94M 38.9M USD | MYR 387.70K 82.44K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 182.94M 38.9M USD | 0 | -MYR 0.10 -0.02 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.36 0.26 USD |
+18.33
|
CA$41.29M 30.64M USD | CA$10.00K 7.42K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$41.29M 30.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| KLX Energy Services KLXE | $1.64 — |
-6.29
|
$29.26M — | $80.67K — | $1.64 — | $1.77 — | $29.26M — | 0 | -$4.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 129.55M 27.55M USD | MYR 1.70K 361.47 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 129.55M 27.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NXT Energy NSFDF | $0.20 — |
-16.67
|
$27.11M — | $11.00K — | $0.21 — | $0.21 — | $27.11M — | 0 | -$0.04 — | ||
| Robit Oyj ROBIT.HE | €1.04 1.14 USD |
-1.42
|
€21.90M 23.94M USD | €58.50K 63.95K USD | €1.04 1.13 USD | €1.06 1.15 USD | €21.90M 23.94M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 209.80K 157.24K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 111.39M 23.69M USD | MYR 686.60K 145.99K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 111.39M 23.69M USD | 0.71 | MYR 0.35 0.07 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
+10
|
SGD 30.95M 23.19M USD | SGD 72.50K 54.34K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
-3.39
|
SGD 26.75M 20.05M USD | SGD 7.34M 5.5M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 26.75M 20.05M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 72.39M 15.39M USD | MYR 3.64M 773.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 72.39M 15.39M USD | 2.56 | MYR 0.08 0.02 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 89.00 0.0056 USD |
+4.71
|
IDR 220.34B 14.08M USD | IDR 49.50M 3.16K USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 220.34B 14.08M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Greenway GWTI | $0.03 — |
0
|
$13.96M — | $27.50K — | $0.03 — | $0.04 — | $13.96M — | 0 | -$0.01 — | ||
| Nine Energy Service NINE | $0.32 — |
-1.65
|
$13.73M — | $2.34M — | $0.29 — | $0.33 — | $13.73M — | 0 | -$1.01 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
0
|
A$19.56M 12.94M USD | A$2.87M 1.9M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 58.79M 12.5M USD | MYR 2.31M 490.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 58.79M 12.5M USD | 3.50 | MYR 0.04 0.008 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$88.06M 11.26M USD | HK$389.00K 49.74K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$88.06M 11.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 14.18M 10.63M USD | SGD 19.60K 14.69K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 14.18M 10.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-1.75
|
€8.45M 9.24M USD | €290.81K 317.9K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.45M 9.24M USD | 0 | -€0.16 -0.1 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
-1.2
|
R$38.28M 7.76M USD | R$50.90K 10.32K USD | R$0.80 0.16 USD | R$0.83 0.17 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+1.89
|
NOK 35.23M 3.38M USD | NOK 1.16M 110.84K USD | NOK 0.26 0.03 USD | NOK 0.30 0.03 USD | NOK 35.23M 3.38M USD | 1.34 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.36M 3.05M USD | MYR 111.10K 23.62K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-25
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $4.52M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| SLB N.V. SLB.BA | ARS 19,360.00 22.88 USD |
-2.12
|
ARS 76.35T 90.25B USD | ARS 795.00 0.94 USD | ARS 19,320.00 22.84 USD | ARS 19,900.00 23.52 USD | ARS 76.35T 90.25B USD | 1.74 | ARS 11.07K 13.08 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,125.00 72.25 USD |
-0.57
|
ARS 62.39T 73.75B USD | ARS 570.00 0.67 USD | ARS 60,675.00 71.72 USD | ARS 61,625.00 72.84 USD | ARS 62.39T 73.75B USD | 196.18 | ARS 311.56 0.37 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
-4.51
|
R$308.04B 62.43B USD | R$6.00 1.22 USD | R$102.52 20.78 USD | R$102.52 20.78 USD | R$308.04B 62.43B USD | 14.70 | R$6.97 1.41 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
-3.15
|
MX$1.03T 60.81B USD | MX$33.00 1.95 USD | MX$677.00 40.09 USD | MX$677.00 40.09 USD | MX$1.03T 60.81B USD | 14.63 | MX$46.27 2.74 USD | ||
| SLB N.V. SCL.F | €32.80 35.85 USD |
-0.91
|
€49.93B 54.59B USD | €5.78K 6.31K USD | €32.80 35.85 USD | €33.05 36.13 USD | €49.93B 54.59B USD | 14.97 | €2.19 2.39 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
0
|
MX$845.67B 50.07B USD | MX$1.00 0.06 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.39 | MX$52.28 3.1 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.50 | R$15.71 3.18 USD | ||
| Baker Hughes Company 68V.F | €39.49 43.17 USD |
-3
|
€38.97B 42.6B USD | €60.00 65.59 USD | €39.49 43.17 USD | €39.49 43.17 USD | €38.97B 42.6B USD | 15.98 | €2.47 2.7 USD | ||
| Halliburton Company HAL.MX | MX$526.13 31.15 USD |
0
|
MX$460.40B 27.26B USD | MX$0.00 0 USD | MX$526.13 31.15 USD | MX$526.13 31.15 USD | MX$460.40B 27.26B USD | 19.34 | MX$27.20 1.61 USD | ||
| Halliburton Company HALI34.SA | R$148.90 30.18 USD |
-2.93
|
R$128.44B 26.03B USD | R$1.00 0.2 USD | R$148.90 30.18 USD | R$148.90 30.18 USD | R$128.44B 26.03B USD | 18.18 | R$8.19 1.66 USD | ||
| Halliburton Company HAL.F | €23.95 26.18 USD |
-0.97
|
€21.10B 23.07B USD | €640.00 699.61 USD | €23.95 26.18 USD | €23.95 26.18 USD | €21.10B 23.07B USD | 18.56 | €1.29 1.41 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.60 | R$10.08 2.04 USD | ||
| Halliburton Company HAL.DE | €23.80 26.02 USD |
-0.92
|
€20.34B 22.24B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €20.34B 22.24B USD | 18.44 | €1.29 1.41 USD | ||
| Halliburton Company HAL.VI | €22.99 25.13 USD |
-4.39
|
€19.73B 21.56B USD | €0.00 0 USD | €22.99 25.13 USD | €24.07 26.31 USD | €19.73B 21.56B USD | 17.81 | €1.29 1.41 USD | ||
| Halliburton Company HAL.BA | ARS 20,980.00 24.8 USD |
-3.41
|
ARS 17.66T 20.87B USD | ARS 901.00 1.07 USD | ARS 20,710.00 24.48 USD | ARS 21,540.00 25.46 USD | ARS 17.66T 20.87B USD | 98.19 | ARS 213.66 0.25 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.72 | R$12.03 2.44 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Tenaris S.A. TW1.F | €33.20 36.29 USD |
-1.78
|
€17.20B 18.8B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.40 36.51 USD | €17.20B 18.8B USD | 10.47 | €3.17 3.47 USD | ||
| TechnipFMC plc FTI.VI | €38.82 42.43 USD |
-1.33
|
€15.87B 17.35B USD | €0.00 0 USD | €38.82 42.43 USD | €39.26 42.92 USD | €15.87B 17.35B USD | 20.53 | €1.89 2.07 USD | ||
| TechnipFMC plc 1T1.F | €37.17 40.63 USD |
-5.26
|
€15.23B 16.65B USD | €2.00 2.19 USD | €37.17 40.63 USD | €39.09 42.73 USD | €15.23B 16.65B USD | 19.66 | €1.89 2.07 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $57.21K — | $15.32 — | $16.04 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.14 | $2.58 — | ||
| China Oilfield Services Limited CO9.F | €0.72 0.79 USD |
-2.04
|
€6.47B 7.07B USD | €6.00K 6.56K USD | €0.72 0.79 USD | €0.73 0.79 USD | €6.47B 7.07B USD | 7.20 | €0.10 0.11 USD | ||
| Technip Energies THNPY | $38.32 — |
+0.47
|
$6.73B — | $9.89K — | $38.25 — | $38.28 — | $6.73B — | 14.85 | $2.58 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €32.20 35.2 USD |
+1.26
|
€5.97B 6.52B USD | €140.00 153.04 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.97B 6.52B USD | 16.77 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.DU | €32.52 35.55 USD |
0
|
€5.74B 6.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74B 6.28B USD | 14.78 | €2.20 2.4 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €154.90 169.33 USD |
-4.09
|
€5.74B 6.28B USD | €242.00 264.54 USD | €154.90 169.33 USD | €162.00 177.09 USD | €5.74B 6.28B USD | 16.08 | €9.63 10.53 USD | ||
| Technip Energies N.V. 68F.F | €32.16 35.16 USD |
-0.99
|
€5.74B 6.27B USD | €60.00 65.59 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.74B 6.27B USD | 14.61 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
+4.38
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.30 | R$5.37 1.09 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| NOV Inc. NO8.F | €13.65 14.92 USD |
-1.55
|
€5.04B 5.51B USD | €177.00 193.48 USD | €13.65 14.92 USD | €13.65 14.92 USD | €5.04B 5.51B USD | 16.24 | €0.84 0.92 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}