หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (3)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (8)
- แคนาดา (17)
- จีน (21)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (81)
- ฮ่องกง (14)
- อินเดีย (14)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (1)
- มาเลเซีย (19)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (12)
- โปแลนด์ (1)
- สิงคโปร์ (11)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
พลังงาน (348)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (348)
อุปกรณ์และบริการน้ำมันและแก๊ส (348)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calfrac Well Services Ltd. CFW.TO | CA$3.43 2.55 USD |
+0.29
|
CA$300.59M 223.05M USD | CA$43.03K 31.93K USD | CA$3.37 2.5 USD | CA$3.51 2.6 USD | CA$300.59M 223.05M USD | 14.29 | CA$0.24 0.18 USD | ||
| Calfrac Well Services CFWFF | $2.53 — |
-0.39
|
$221.72M — | $400.00 — | $2.52 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Vantris Energy Berhad 5218.KL | MYR 0.43 0.09 USD |
-4.49
|
MYR 972.12M 206.7M USD | MYR 12.96M 2.76M USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 972.12M 206.7M USD | 0.41 | MYR 1.03 0.22 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.35 0.61 USD |
+0.32
|
NOK 2.08B 199.42M USD | NOK 1.13M 108.02K USD | NOK 6.23 0.6 USD | NOK 6.36 0.61 USD | NOK 2.08B 199.42M USD | 10.94 | NOK 0.58 0.06 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.54B 196.33M USD | HK$1.89M 241.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 196.33M USD | 17.10 | HK$0.01 0.001 USD | ||
| Geospace GEOS | $14.77 — |
-4.19
|
$189.30M — | $164.72K — | $14.71 — | $15.90 — | $189.30M — | 0 | -$0.76 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+0.81
|
SGD 234.45M 175.71M USD | SGD 650.50K 487.52K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 234.45M 175.71M USD | 12.40 | SGD 0.01 0.007 USD | ||
| Wasco Berhad 5142.KL | MYR 0.93 0.2 USD |
-0.53
|
MYR 720.11M 153.12M USD | MYR 344.20K 73.19K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 720.11M 153.12M USD | 5.16 | MYR 0.18 0.04 USD | ||
| JUTAL OIL SER 3303.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.19B 152.63M USD | HK$204.00K 26.08K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$1.19B 152.63M USD | 18.66 | HK$0.03 0.003 USD | ||
| Smart Sand SND | $3.82 — |
+5.23
|
$151.76M — | $278.09K — | $3.61 — | $3.85 — | $151.76M — | 38.19 | $0.10 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.59 10.83 USD |
-0.75
|
CA$191.64M 142.21M USD | CA$3.25K 2.41K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$191.64M 142.21M USD | 8.24 | CA$1.77 1.31 USD | ||
| HANS GP HLDGS 0554.HK | HK$0.25 0.03 USD |
-1.2
|
HK$1.06B 136.08M USD | HK$168.00K 21.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.06B 136.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Prosafe SE PRS.OL | NOK 3.80 0.36 USD |
+5.85
|
NOK 1.34B 128.51M USD | NOK 1.54M 147.64K USD | NOK 3.62 0.35 USD | NOK 3.85 0.37 USD | NOK 1.34B 128.51M USD | 0.91 | NOK 4.16 0.4 USD | ||
| DMC Global BOOM | $6.22 — |
+0.65
|
$128.07M — | $137.53K — | $6.08 — | $6.25 — | $128.07M — | 0 | -$0.47 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 552.00M 117.37M USD | MYR 70.80K 15.05K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 6.90 | MYR 0.05 0.01 USD | ||
| Pulse Seismic PLSDF | $2.15 — |
+0.47
|
$110.52M — | $100.00 — | $2.23 — | $2.23 — | $110.52M — | 6.71 | $0.32 — | ||
| Pulse Seismic Inc. PSD.TO | CA$2.93 2.17 USD |
-1.01
|
CA$148.71M 110.35M USD | CA$13.29K 9.86K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$148.71M 110.35M USD | 6.65 | CA$0.44 0.33 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
-1.85
|
HK$840.83M 107.51M USD | HK$17.00K 2.17K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| NCS Multistage NCSM | $41.00 — |
-0.05
|
$104.18M — | $28.74K — | $39.80 — | $41.51 — | $104.18M — | 8.99 | $4.56 — | ||
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
0
|
MYR 489.90M 104.17M USD | MYR 148.00K 31.47K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| QS Energy QSEP | $0.16 — |
-5.88
|
$85.99M — | $181.27K — | $0.13 — | $0.16 — | $85.99M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.98 — |
+1.03
|
$77.22M — | $46.90K — | $0.98 — | $1.01 — | $77.22M — | 32.66 | $0.03 — | ||
| Enterprise Group, Inc. E.TO | CA$1.34 0.99 USD |
+1.52
|
CA$103.94M 77.13M USD | CA$75.53K 56.05K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$103.94M 77.13M USD | 33.50 | CA$0.04 0.03 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
0
|
SGD 102.45M 76.78M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 345.25M 73.41M USD | MYR 1.77M 376.42K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.87 | MYR 0.04 0.008 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 266.36M 56.64M USD | MYR 868.20K 184.61K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 266.36M 56.64M USD | 5.89 | MYR 0.05 0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.70 2 USD |
+1.89
|
CA$72.37M 53.7M USD | CA$34.21K 25.38K USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$72.37M 53.7M USD | 10.80 | CA$0.25 0.19 USD | ||
| McCoy Global MCCRF | $1.93 — |
0
|
$51.73M — | $200.00 — | $1.95 — | $1.95 — | $51.73M — | 10.72 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.62 — |
-3.57
|
$50.30M — | $49.45K — | $1.50 — | $1.67 — | $50.30M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.43 — |
+2.14
|
$43.80M — | $7.70K — | $1.36 — | $1.46 — | $43.80M — | 0 | -$0.66 — | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+7.32
|
HK$340.94M 43.59M USD | HK$853.50K 109.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$340.94M 43.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 57.80M 43.32M USD | SGD 40.00K 29.98K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.80M 43.32M USD | 0 | SGD 0.00 0 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+3.16
|
HK$332.50M 42.51M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$332.50M 42.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| ENERGY INTINV 0353.HK | HK$0.31 0.04 USD |
0
|
HK$329.57M 42.14M USD | HK$157.00K 20.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$329.57M 42.14M USD | 1.21 | HK$0.25 0.03 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
0
|
SGD 54.42M 40.78M USD | SGD 54.80K 41.07K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.55 0.12 USD |
-4.35
|
MYR 176.52M 37.53M USD | MYR 570.40K 121.28K USD | MYR 0.55 0.12 USD | MYR 0.60 0.13 USD | MYR 176.52M 37.53M USD | 0 | -MYR 0.10 -0.02 USD | ||
| KLX Energy Services KLXE | $1.68 — |
+2.44
|
$29.97M — | $195.38K — | $1.62 — | $1.74 — | $29.97M — | 0 | -$4.26 — | ||
| NXT Energy NSFDF | $0.22 — |
-12
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
0
|
MYR 130.71M 27.79M USD | MYR 29.40K 6.25K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 130.71M 27.79M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.31 0.23 USD |
-12.68
|
CA$36.06M 26.76M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.06M 26.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.04 1.14 USD |
+0.48
|
€21.90M 23.94M USD | €26.44K 28.9K USD | €1.03 1.12 USD | €1.04 1.14 USD | €21.90M 23.94M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
+7.14
|
SGD 31.72M 23.77M USD | SGD 65.60K 49.16K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.25 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 1.55M 330.3K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 109.17M 23.21M USD | 0.70 | MYR 0.35 0.07 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
+4.76
|
SGD 30.95M 23.19M USD | SGD 75.60K 56.66K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
0
|
SGD 27.69M 20.75M USD | SGD 2.19M 1.64M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 27.69M 20.75M USD | 0.11 | SGD 0.53 0.4 USD | ||
| Greenway GWTI | $0.04 — |
+1.04
|
$17.75M — | $36.28K — | $0.04 — | $0.04 — | $17.75M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Nine Energy Service NINE | $0.37 — |
+15.88
|
$15.91M — | $2.68M — | $0.32 — | $0.38 — | $15.91M — | 0 | -$1.01 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 72.39M 15.39M USD | MYR 2.68M 570.44K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 72.39M 15.39M USD | 2.56 | MYR 0.08 0.02 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 94.00 0.0060 USD |
+9.3
|
IDR 232.72B 14.87M USD | IDR 368.13M 23.52K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 232.72B 14.87M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
-12.5
|
A$19.56M 12.94M USD | A$322.82K 213.66K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 60.19M 12.8M USD | MYR 1.59M 337.27K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.19M 12.8M USD | 3.50 | MYR 0.04 0.008 USD | ||
| PETRO-KING 2178.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$86.33M 11.04M USD | HK$142.00K 18.16K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
-7.14
|
SGD 13.16M 9.87M USD | SGD 33.30K 24.96K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
-5.32
|
€7.65M 8.37M USD | €94.05K 102.8K USD | €0.07 0.08 USD | €0.08 0.08 USD | €7.65M 8.37M USD | 0 | -€0.16 -0.1 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
0
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.28 0.03 USD |
+4.12
|
NOK 36.41M 3.49M USD | NOK 170.06K 16.31K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 36.41M 3.49M USD | 1.38 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.36M 3.05M USD | MYR 17.80K 3.78K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $4.52M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| SLB N.V. SLB.BA | ARS 19,890.00 23.51 USD |
+2.74
|
ARS 78.44T 92.72B USD | ARS 443.00 0.52 USD | ARS 19,520.00 23.07 USD | ARS 19,890.00 23.51 USD | ARS 78.44T 92.72B USD | 1.77 | ARS 11.18K 13.22 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,875.00 73.14 USD |
+1.23
|
ARS 63.16T 74.65B USD | ARS 1.64K 1.94 USD | ARS 60,950.00 72.04 USD | ARS 61,925.00 73.2 USD | ARS 63.16T 74.65B USD | 198.59 | ARS 311.56 0.37 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.48 | R$7.08 1.43 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
0
|
MX$1.03T 60.81B USD | MX$33.00 1.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.81B USD | 14.64 | MX$46.24 2.74 USD | ||
| SLB N.V. SCL.F | €33.10 36.18 USD |
+2
|
€50.39B 55.08B USD | €5.00 5.47 USD | €32.60 35.64 USD | €33.10 36.18 USD | €50.39B 55.08B USD | 15.11 | €2.19 2.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.24 | R$15.98 3.24 USD | ||
| Baker Hughes Company BKR.MX | MX$816.02 48.32 USD |
-4.78
|
MX$805.23B 47.68B USD | MX$3.16K 187.05 USD | MX$816.02 48.32 USD | MX$816.02 48.32 USD | MX$805.23B 47.68B USD | 15.65 | MX$52.14 3.09 USD | ||
| Baker Hughes Company 68V.F | €38.30 41.87 USD |
+0.52
|
€37.79B 41.31B USD | €80.00 87.45 USD | €38.26 41.82 USD | €38.30 41.87 USD | €37.79B 41.31B USD | 15.50 | €2.47 2.7 USD | ||
| Halliburton Company HAL.MX | MX$526.13 31.15 USD |
0
|
MX$460.40B 27.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.40B 27.26B USD | 19.37 | MX$27.15 1.61 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
-2
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.87B 25.51B USD | 17.53 | R$8.32 1.69 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.81B 22.66B USD | 10.43 | R$10.25 2.08 USD | ||
| Halliburton Company HAL.F | €23.33 25.5 USD |
-2.04
|
€20.55B 22.47B USD | €173.00 189.11 USD | €23.33 25.5 USD | €23.56 25.75 USD | €20.55B 22.47B USD | 18.08 | €1.29 1.41 USD | ||
| Halliburton Company HAL.VI | €23.59 25.78 USD |
+1.27
|
€20.24B 22.13B USD | €0.00 0 USD | €23.59 25.78 USD | €23.65 25.85 USD | €20.24B 22.13B USD | 18.28 | €1.29 1.41 USD | ||
| Halliburton Company HAL.DE | €23.28 25.44 USD |
0
|
€19.89B 21.75B USD | €293.00 320.29 USD | €23.28 25.44 USD | €23.64 25.84 USD | €19.89B 21.75B USD | 18.04 | €1.29 1.41 USD | ||
| Halliburton Company HAL.BA | ARS 21,360.00 25.25 USD |
+1.81
|
ARS 17.98T 21.25B USD | ARS 643.00 0.76 USD | ARS 20,890.00 24.69 USD | ARS 21,410.00 25.31 USD | ARS 17.98T 21.25B USD | 99.97 | ARS 213.66 0.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
+2.65
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.96B 20.87B USD | 19.91 | R$12.23 2.48 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Tenaris S.A. TW1.F | €33.40 36.51 USD |
-0.6
|
€17.30B 18.91B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €17.30B 18.91B USD | 10.53 | €3.17 3.47 USD | ||
| TechnipFMC plc FTI.VI | €37.91 41.44 USD |
+0.45
|
€15.50B 16.95B USD | €0.00 0 USD | €37.81 41.33 USD | €37.91 41.44 USD | €15.50B 16.95B USD | 20.05 | €1.89 2.07 USD | ||
| TechnipFMC plc 1T1.F | €37.62 41.12 USD |
+0.01
|
€15.41B 16.85B USD | €2.00 2.19 USD | €37.62 41.12 USD | €37.62 41.12 USD | €15.41B 16.85B USD | 19.90 | €1.89 2.07 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| China Oilfield Services Limited CO9.F | €0.73 0.8 USD |
+3.55
|
€6.56B 7.17B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.56B 7.17B USD | 7.29 | €0.10 0.11 USD | ||
| NOV Inc. N1OV34.SA | R$85.22 17.27 USD |
+19.73
|
R$33.02B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.02B 6.69B USD | 15.63 | R$5.45 1.1 USD | ||
| Technip Energies THNPY | $37.15 — |
-1.33
|
$6.52B — | $9.89K — | $38.25 — | $38.28 — | $6.52B — | 14.34 | $2.59 — | ||
| Gaztransport & Technigaz SA 9TG.F | €154.40 168.78 USD |
-0.39
|
€5.72B 6.26B USD | €158.00 172.72 USD | €154.40 168.78 USD | €154.40 168.78 USD | €5.72B 6.26B USD | 16.03 | €9.63 10.53 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €30.60 33.45 USD |
-2.55
|
€5.67B 6.2B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €5.67B 6.2B USD | 15.93 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.DU | €31.60 34.54 USD |
-1.31
|
€5.58B 6.1B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €5.58B 6.1B USD | 14.36 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.F | €31.26 34.17 USD |
-1.33
|
€5.58B 6.09B USD | €60.00 65.59 USD | €31.26 34.17 USD | €31.26 34.17 USD | €5.58B 6.09B USD | 14.20 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}