หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (103)
- กรีซ (1)
- ฮ่องกง (30)
- อินเดีย (43)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (19)
- มาเลเซีย (2)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (9)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
บริการด้านการสื่อสาร (498)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (498)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.35 29.2 USD |
-0.83
|
CA$5.82T 4.32T USD | CA$142.45K 105.71K USD | CA$38.87 28.84 USD | CA$39.60 29.39 USD | CA$5.82T 4.32T USD | 393.49 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.99 2.23 USD |
-0.09
|
R$2.33T 471.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 471.93B USD | 43.96 | R$0.25 0.05 USD | ||
| Netflix NFLX | $103.22 — |
-0.71
|
$437.38B — | $51.32M — | $101.77 — | $103.80 — | $437.38B — | 43.18 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €87.48 95.63 USD |
0
|
€370.68B 405.2B USD | €20.49K 22.4K USD | €87.48 95.63 USD | €89.70 98.05 USD | €370.68B 405.2B USD | 42.46 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$37.10 7.52 USD |
-0.91
|
R$1.00T 202.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.7B USD | 15.26 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.98 8.89 USD |
-0.33
|
CA$266.56B 197.8B USD | CA$10.44K 7.74K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$266.56B 197.8B USD | 14.79 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $105.47 — |
-0.26
|
$189.63B — | $6.91M — | $104.51 — | $106.22 — | $189.63B — | 15.39 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.86 23.89 USD |
+4.74
|
€54.36B 59.42B USD | €6.00 6.56 USD | €20.77 22.7 USD | €21.86 23.89 USD | €54.36B 59.42B USD | 136.59 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.56 — |
+0.56
|
$46.07B — | $203.49K — | $12.44 — | $12.56 — | $46.07B — | 15.31 | $0.82 — | ||
| Universal Music UMGNF | $24.98 — |
-0.48
|
$45.81B — | $24.29K — | $25.17 — | $25.17 — | $45.81B — | 15.23 | $1.64 — | ||
| Universal Music Group N.V. UMG.AS | €21.63 23.64 USD |
+0.7
|
€39.67B 43.36B USD | €41.32K 45.17K USD | €21.45 23.45 USD | €21.68 23.7 USD | €39.67B 43.36B USD | 15.34 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $139.68 — |
+2.7
|
$32.43B — | $3.51M — | $135.34 — | $139.84 — | $32.43B — | 101.21 | $1.38 — | ||
| Fox Corporation FOXA | $67.79 — |
+2.02
|
$30.09B — | $3.45M — | $66.31 — | $67.80 — | $30.09B — | 15.23 | $4.45 — | ||
| Fox FOX | $60.19 — |
+1.45
|
$28.34B — | $1.09M — | $59.24 — | $60.24 — | $28.34B — | 13.52 | $4.45 — | ||
| Formula One Group FWONK | $93.27 — |
+1.06
|
$23.32B — | $1.87M — | $91.65 — | $93.39 — | $23.32B — | 0 | -$0.57 — | ||
| Formula One FWONA | $85.75 — |
+0.78
|
$23.31B — | $173.96K — | $84.46 — | $86.12 — | $23.31B — | 0 | -$0.57 — | ||
| News NWS | $29.13 — |
+0.41
|
$16.25B — | $672.88K — | $28.98 — | $29.33 — | $16.25B — | 35.09 | $0.83 — | ||
| News Corporation NWS.AX | A$43.90 29.06 USD |
+0.41
|
A$24.50B 16.21B USD | A$48.47K 32.08K USD | A$43.77 28.97 USD | A$44.50 29.45 USD | A$24.50B 16.21B USD | 34.84 | A$1.26 0.83 USD | ||
| Bolloré SE BOIVF | $5.39 — |
-0.92
|
$15.41B — | $10.02K — | $5.40 — | $5.40 — | $15.41B — | 41.46 | $0.13 — | ||
| News Corporation NWSA | $25.63 — |
+0.27
|
$14.98B — | $2.40M — | $25.43 — | $25.75 — | $14.98B — | 30.87 | $0.83 — | ||
| Warner Music WMG | $27.89 — |
+0.11
|
$14.57B — | $1.55M — | $27.76 — | $28.21 — | $14.57B — | 40.42 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
+0.06
|
€13.28B 14.51B USD | €2.00 2.19 USD | €4.64 5.07 USD | €4.64 5.07 USD | €13.28B 14.51B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.66 5.09 USD |
+0.3
|
€13.01B 14.22B USD | €22.33K 24.41K USD | €4.63 5.07 USD | €4.67 5.1 USD | €13.01B 14.22B USD | 42.32 | €0.11 0.12 USD | ||
| Roku ROKU | $94.54 — |
+1.68
|
$13.97B — | $3.43M — | $91.66 — | $95.95 — | $13.97B — | 0 | -$0.19 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.25 87.72 USD |
+1.04
|
€7.84B 8.58B USD | €2.00 2.19 USD | €80.25 87.72 USD | €80.50 88 USD | €7.84B 8.58B USD | 36.14 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.25 88.82 USD |
+1.12
|
€7.80B 8.53B USD | €4.30K 4.7K USD | €80.20 87.67 USD | €81.25 88.82 USD | €7.80B 8.53B USD | 27.54 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.30 2.51 USD |
+0.88
|
€6.87B 7.51B USD | €13.00K 14.21K USD | €2.28 2.49 USD | €2.30 2.51 USD | €6.87B 7.51B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $21.59 — |
+1.2
|
$7.27B — | $2.94M — | $21.39 — | $21.72 — | $7.27B — | 5.30 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.20 2.25 USD |
+0.81
|
CN¥47.52B 6.61B USD | CN¥23.36M 3.25M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥47.52B 6.61B USD | 21.89 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $189.84 — |
-0.57
|
$5.76B — | $178.38K — | $188.58 — | $191.81 — | $5.76B — | 11.85 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $224.10 — |
+0.25
|
$5.39B — | $146.50K — | $221.12 — | $225.45 — | $5.39B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.45 0.31 USD |
0
|
HK$40.18B 5.14B USD | HK$50.86M 6.5M USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$40.18B 5.14B USD | 30.62 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.07 1.4 USD |
+1.92
|
CN¥33.85B 4.71B USD | CN¥79.04M 10.99M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥33.85B 4.71B USD | 67.13 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.58 2.44 USD |
-0.85
|
CN¥32.82B 4.56B USD | CN¥91.63M 12.74M USD | CN¥17.20 2.39 USD | CN¥17.98 2.5 USD | CN¥32.82B 4.56B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.11 1.96 USD |
+0.21
|
CN¥27.37B 3.81B USD | CN¥18.74M 2.61M USD | CN¥13.89 1.93 USD | CN¥14.15 1.97 USD | CN¥27.37B 3.81B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$52.84M 6.76M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.54
|
CN¥23.61B 3.28B USD | CN¥23.26M 3.23M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cinemark CNK | $23.86 — |
+4.24
|
$2.80B — | $6.89M — | $22.62 — | $23.99 — | $2.80B — | 21.69 | $1.10 — | ||
| Manchester United MANU | $15.70 — |
-1.32
|
$2.71B — | $323.58K — | $15.53 — | $15.79 — | $2.71B — | 0 | -$0.26 — | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $4.54K — | $2.68 — | $2.68 — | $2.68B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.52 — |
0
|
$2.68B — | $36.15K — | $42.05 — | $42.60 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+1
|
€2.44B 2.66B USD | €5.00 5.47 USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.44B 2.66B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.36 3.04 USD |
+0.61
|
MX$44.51B 2.64B USD | MX$326.57K 19.34K USD | MX$51.01 3.02 USD | MX$51.99 3.08 USD | MX$44.51B 2.64B USD | 34.70 | MX$1.48 0.09 USD | ||
| Vivendi SE VIV.PA | €2.39 2.61 USD |
+1.1
|
€2.37B 2.59B USD | €70.87K 77.47K USD | €2.36 2.57 USD | €2.39 2.61 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
0
|
€2.35B 2.57B USD | €455.00 497.38 USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.59 — |
+0.05
|
$2.46B — | $677.75K — | $38.00 — | $38.63 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.04 — |
+0.49
|
$1.96B — | $6.85M — | $2.03 — | $2.07 — | $1.96B — | 204.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥14.05B 1.95B USD | CN¥11.13M 1.55M USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥14.05B 1.95B USD | 26.13 | CN¥0.29 0.04 USD | ||
| IMAX IMAX | $36.23 — |
+8.44
|
$1.95B — | $3.85M — | $33.00 — | $36.31 — | $1.95B — | 51.02 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.41 1.03 USD |
+0.41
|
CN¥13.99B 1.95B USD | CN¥30.74M 4.27M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥13.99B 1.95B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥13.74B 1.91B USD | CN¥55.14M 7.67M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.92 4.02 USD |
-0.14
|
CN¥12.96B 1.8B USD | CN¥6.89M 957.7K USD | CN¥28.61 3.98 USD | CN¥29.30 4.07 USD | CN¥12.96B 1.8B USD | 107.11 | CN¥0.27 0.04 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹186.25 2.25 USD |
+4.63
|
₹144.53B 1.75B USD | ₹7.25M 87.76K USD | ₹178.18 2.16 USD | ₹188.30 2.28 USD | ₹144.53B 1.75B USD | 0 | -₹7.75 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹186.10 2.25 USD |
+4.34
|
₹144.41B 1.75B USD | ₹341.07K 4.13K USD | ₹178.65 2.16 USD | ₹188.10 2.28 USD | ₹144.41B 1.75B USD | 0 | -₹7.76 -0.09 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥12.49B 1.74B USD | CN¥130.86M 18.2M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.04 2.8 USD |
+0.32
|
PLN 6.08B 1.54B USD | PLN 104.06K 26.45K USD | PLN 10.92 2.78 USD | PLN 11.05 2.81 USD | PLN 6.08B 1.54B USD | 12.98 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$14.21 9.4 USD |
+1.79
|
A$2.31B 1.53B USD | A$144.85K 95.87K USD | A$13.93 9.22 USD | A$14.38 9.52 USD | A$2.31B 1.53B USD | 71.04 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥10.70B 1.49B USD | CN¥21.99M 3.06M USD | CN¥2.69 0.37 USD | CN¥2.74 0.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.53 2.3 USD |
-0.36
|
CN¥10.48B 1.46B USD | CN¥3.99M 554.64K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.48B 1.46B USD | 118.07 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥9.87B 1.37B USD | CN¥21.40M 2.98M USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.01 5.98 USD |
+0.26
|
CN¥9.80B 1.36B USD | CN¥3.23M 448.52K USD | CN¥42.60 5.92 USD | CN¥43.45 6.04 USD | CN¥9.80B 1.36B USD | 13.27 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.17 5.65 USD |
+0.39
|
€1.20B 1.31B USD | €34.00 37.17 USD | €5.12 5.6 USD | €5.17 5.65 USD | €1.20B 1.31B USD | 10.13 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.16 5.64 USD |
+1.18
|
€1.16B 1.27B USD | €126.62K 138.41K USD | €5.10 5.57 USD | €5.18 5.66 USD | €1.16B 1.27B USD | 10.11 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.33 — |
+2.19
|
$1.20B — | $14.76M — | $2.27 — | $2.33 — | $1.20B — | 0 | -$1.47 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+1.36
|
A$1.78B 1.18B USD | A$3.25M 2.15M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.73 3.02 USD |
-2.86
|
CN¥8.10B 1.13B USD | CN¥22.75M 3.16M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-2.9
|
CN¥7.44B 1.03B USD | CN¥164.39M 22.86M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinclair SBGI | $14.65 — |
-3.36
|
$1.02B — | $347.73K — | $14.62 — | $15.12 — | $1.02B — | 0 | -$0.56 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.63 0.92 USD |
-5.56
|
CN¥6.99B 972.14M USD | CN¥51.80M 7.2M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥6.99B 972.14M USD | 36.83 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.30 2.51 USD |
+1.59
|
€870.46M 951.53M USD | €98.91K 108.12K USD | €2.27 2.48 USD | €2.30 2.51 USD | €870.46M 951.53M USD | 0 | -€0.21 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.85 33.72 USD |
0
|
€825.19M 902.05M USD | €18.94K 20.7K USD | €30.35 33.18 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹369.20 4.47 USD |
+0.29
|
₹70.95B 858.33M USD | ₹373.00K 4.51K USD | ₹360.30 4.36 USD | ₹371.30 4.49 USD | ₹70.95B 858.33M USD | 35.06 | ₹10.53 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥18.19M 2.53M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.20 0.52 USD |
-0.62
|
₹66.64B 806.24M USD | ₹1.42M 17.2K USD | ₹43.03 0.52 USD | ₹43.76 0.53 USD | ₹66.64B 806.24M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥5.70B 792.3M USD | CN¥8.96M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.70 3.99 USD |
+0.35
|
CN¥5.41B 752.02M USD | CN¥4.40M 611.99K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.41B 752.02M USD | 191.33 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥5.33B 741.25M USD | CN¥14.98M 2.08M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dave & Buster's Entertainment PLAY | $18.18 — |
+3.77
|
$630.24M — | $1.38M — | $17.07 — | $18.30 — | $630.24M — | 45.45 | $0.40 — | ||
| HUYA HUYA | $2.80 — |
+1.08
|
$625.54M — | $733.91K — | $2.77 — | $2.81 — | $625.54M — | 0 | -$0.10 — | ||
| Acast AB (publ) ACAST.ST | SEK 32.40 3.16 USD |
+0.47
|
SEK 5.91B 577.07M USD | SEK 9.35K 912.97 USD | SEK 32.25 3.15 USD | SEK 32.75 3.2 USD | SEK 5.91B 577.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.91 1.52 USD |
-3.11
|
CN¥4.11B 570.86M USD | CN¥13.17M 1.83M USD | CN¥10.90 1.52 USD | CN¥11.32 1.57 USD | CN¥4.11B 570.86M USD | 109.09 | CN¥0.10 0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.28 0.04 USD |
+1.59
|
TRY 17.28B 542.67M USD | TRY 250.43M 7.86M USD | TRY 1.27 0.04 USD | TRY 1.30 0.04 USD | TRY 17.28B 542.67M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Cineplex Inc. CGX.TO | CA$11.46 8.5 USD |
-2.47
|
CA$727.03M 539.5M USD | CA$277.54K 205.95K USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$727.03M 539.5M USD | 0 | -CA$0.57 -0.4 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.71 0.22 USD |
+1.18
|
HK$4.15B 531.07M USD | HK$1.55M 198.19K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$4.15B 531.07M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cineplex CPXGF | $8.22 — |
-3.63
|
$525.10M — | $300.00 — | $8.85 — | $8.85 — | $525.10M — | 0 | -$0.41 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥3.67B 510.77M USD | CN¥10.08M 1.4M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.21M 862.93K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.71 1.07 USD |
-1.66
|
CN¥3.65B 507.8M USD | CN¥16.68M 2.32M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.65B 507.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Reservoir Media RSVR | $7.53 — |
-0.13
|
$493.88M — | $26.59K — | $7.50 — | $7.61 — | $493.88M — | 50.20 | $0.15 — | ||
| The Marcus MCS | $15.56 — |
+0.78
|
$487.20M — | $188.59K — | $15.39 — | $15.70 — | $487.20M — | 64.83 | $0.24 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$27.46 5.57 USD |
+3.27
|
R$2.32B 469.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.65M USD | 15.60 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥3.29B 456.89M USD | CN¥13.60M 1.89M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.64 USD |
+0.15
|
€367.56M 401.79M USD | €19.66K 21.49K USD | €3.31 3.61 USD | €3.34 3.65 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.20 0.32 USD |
+0.89
|
TRY 12.75B 400.41M USD | TRY 7.98M 250.69K USD | TRY 10.11 0.32 USD | TRY 10.31 0.32 USD | TRY 12.75B 400.41M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
+0.42
|
SEK 4.10B 399.93M USD | SEK 1.94M 189.15K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 4.10B 399.93M USD | 0 | -SEK 0.13 -0.01 USD | ||
| AMC Networks AMCX | $9.09 — |
+1.34
|
$395.66M — | $266.13K — | $8.83 — | $9.11 — | $395.66M — | 0 | -$3.68 — | ||
| DIGITAL DOMAIN 0547.HK | HK$0.35 0.04 USD |
+6.06
|
HK$2.79B 357.09M USD | HK$1.86M 238.14K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.79B 357.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||