หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.51 27.26 USD |
-0.19
|
$2.86T 580.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 580.12B USD | 56.28 | $2.39 0.48 USD | |
| Netflix, Inc. NFLX.NE | $46.02 34.15 USD |
-0.35
|
$707.26B 524.83B USD | $17.5K 12.98K USD | $45.94 34.09 USD | $46.34 34.39 USD | $707.26B 524.83B USD | 54.78 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,181.5 — |
-0.63
|
$523.58B — | $96 — | $1,136 — | $1,186.6 — | $523.58B — | 113.06 | $10.45 — | |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.16 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $41.11 8.33 USD |
-0.8
|
$1.13T 228.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.69B USD | 22.22 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.78 9.48 USD |
+0.63
|
$276.25B 205B USD | $7.29K 5.41K USD | $12.62 9.36 USD | $12.86 9.54 USD | $276.25B 205B USD | 22.03 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $111.13 — |
+0.61
|
$199.78B — | $5.2M — | $109.98 — | $111.8 — | $199.78B — | 22.67 | $4.9 — | |
| The Walt Disney Company WDP.DE | $97.64 106.73 USD |
-0.77
|
$175.53B 191.88B USD | $2.94K 3.21K USD | $97.5 106.58 USD | $98.41 107.58 USD | $175.53B 191.88B USD | 22.54 | $4.33 4.73 USD | |
| Universal Music UNVGY | $15.86 — |
+0.95
|
$58.04B — | $34.62K — | $15.74 — | $15.96 — | $58.04B — | 24.78 | $0.64 — | |
| Universal Music UMGNF | $31.39 — |
0
|
$57.44B — | $200 — | $31 — | $31 — | $57.44B — | 24.71 | $1.27 — | |
| Universal Music Group N.V. UMG.AS | $27.65 30.23 USD |
-0.82
|
$50.59B 55.3B USD | $376.05K 411.07K USD | $27.62 30.19 USD | $27.98 30.59 USD | $50.59B 55.3B USD | 24.46 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.43 — |
+0.18
|
$33.47B — | $1.84M — | $142.5 — | $145.56 — | $33.47B — | 48.95 | $2.95 — | |
| Formula One FWONA | $89.22 — |
-0.5
|
$24.02B — | $44.78K — | $88.86 — | $89.86 — | $24.02B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.21 — |
-0.49
|
$24.02B — | $757.18K — | $96.52 — | $97.63 — | $24.02B — | 1620.16 | $0.06 — | |
| Fox Corporation FOXA | $54.98 — |
-0.29
|
$23.67B — | $3.44M — | $54.59 — | $55.34 — | $23.67B — | 13.60 | $4.04 — | |
| Fox FOX | $50.51 — |
-0.67
|
$23.67B — | $1.37M — | $50.23 — | $51 — | $23.67B — | 12.50 | $4.04 — | |
| Bolloré SE BOIVF | $6.44 — |
0
|
$18.02B — | $175 — | $6.3 — | $6.3 — | $18.02B — | 107.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.71 6.24 USD |
+0.18
|
$16.32B 17.84B USD | $499.5K 546.02K USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.92B 17.15B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.92B 17.15B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $49.89 33.02 USD |
-1.03
|
$25.92B 17.15B USD | $130.49K 86.36K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.92B 17.15B USD | 38.97 | $1.28 0.85 USD | |
| Bolloré SE BOL.PA | $5.59 6.11 USD |
-2.02
|
$15.64B 17.1B USD | $245.64K 268.51K USD | $5.59 6.11 USD | $5.69 6.22 USD | $15.64B 17.1B USD | 111.79 | $0.05 0.05 USD | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.46B — | $2.21M — | $27.61 — | $28.37 — | $16.46B — | 33.71 | $0.82 — | |
| News NWS | $31.98 — |
-1.14
|
$16.46B — | $507.87K — | $31.95 — | $32.28 — | $16.46B — | 39.00 | $0.82 — | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.3 115.11 USD |
+0.19
|
$10.29B 11.25B USD | $244 266.72 USD | $105 114.78 USD | $106 115.87 USD | $10.29B 11.25B USD | 47.43 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.36 3.68 USD |
+1.76
|
$10.06B 11B USD | $45.27K 49.49K USD | $3.32 3.63 USD | $3.37 3.68 USD | $10.06B 11B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.2 113.9 USD |
-1.33
|
$10B 10.93B USD | $51.01K 55.76K USD | $104 113.69 USD | $106 115.87 USD | $10B 10.93B USD | 33.61 | $3.1 3.39 USD | |
| Roku ROKU | $69.77 — |
+0.3
|
$10.23B — | $2.73M — | $69.15 — | $70.78 — | $10.23B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.43B — | $7.08K — | $22.52 — | $22.82 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.04 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.25 — |
-0.46
|
$4.57B — | $135.29K — | $188.43 — | $191.61 — | $4.57B — | 905.95 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $23.56M 3.01M USD | $2.03 0.26 USD | $2.08 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $32.44 — |
+0.75
|
$3.73B — | $2.89M — | $32.1 — | $32.6 — | $3.73B — | 20.92 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.69 1.76 USD |
-1.48
|
$24.62B 3.42B USD | $18.65M 2.59M USD | $12.68 1.76 USD | $12.96 1.8 USD | $24.62B 3.42B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
-1.49
|
$24.37B 3.39B USD | $15.97M 2.22M USD | $7.25 1.01 USD | $7.39 1.03 USD | $24.37B 3.39B USD | 36.25 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.03
|
$2.97B 3.25B USD | $6.15K 6.72K USD | $2.9 3.17 USD | $2.94 3.21 USD | $2.97B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.2 — |
0
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.07
|
$2.87B 3.14B USD | $615.9K 673.27K USD | $2.88 3.15 USD | $2.95 3.22 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| ALI PICTURES 1060.HK | $0.77 0.1 USD |
+8.45
|
$22.64B 2.9B USD | $1.66B 212.22M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $22.64B 2.9B USD | 77.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.05
|
$2.59B — | $320.58K — | $40.64 — | $40.96 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.89 — |
+0.21
|
$2.59B — | $56.7K — | $43.46 — | $44.04 — | $2.59B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.31 2.92 USD |
-3.26
|
$42.33B 2.51B USD | $578.44K 34.25K USD | $49 2.9 USD | $51.48 3.05 USD | $42.33B 2.51B USD | 33.31 | $1.48 0.09 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.57 4.21 USD |
-0.24
|
$9.13B 2.32B USD | $443.34K 112.69K USD | $16.52 4.2 USD | $17.05 4.33 USD | $9.13B 2.32B USD | 13.36 | $1.24 0.32 USD | |
| Manchester United MANU | $13.29 — |
-8.6
|
$2.27B — | $921.63K — | $13.27 — | $13.81 — | $2.27B — | 0 | -$1.08 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-10.4
|
$33.98T 2.17B USD | $103.21M 6.6K USD | $535 0.03 USD | $630 0.04 USD | $33.98T 2.17B USD | 83.70 | $6.69 0.0004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.53 1.05 USD |
-1.95
|
$13.95B 1.94B USD | $12.76M 1.77M USD | $7.52 1.05 USD | $7.74 1.08 USD | $13.95B 1.94B USD | 25.10 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.42 1.31 USD |
-7.1
|
$13.93B 1.94B USD | $129.74M 18.04M USD | $9.37 1.3 USD | $9.9 1.38 USD | $13.93B 1.94B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.11 4.19 USD |
-4.44
|
$13.5B 1.88B USD | $7.24M 1.01M USD | $30 4.17 USD | $31.68 4.4 USD | $13.5B 1.88B USD | 120.43 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.59 0.92 USD |
-2.51
|
$12.53B 1.74B USD | $36.47M 5.07M USD | $6.59 0.92 USD | $6.79 0.94 USD | $12.53B 1.74B USD | 41.18 | $0.16 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+1.29
|
$2.48B 1.64B USD | $3.83M 2.53M USD | $1.55 1.02 USD | $1.58 1.05 USD | $2.48B 1.64B USD | 26.08 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-1.17
|
$1.63B — | $27.19M — | $1.66 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| EVT Limited EVT.AX | $15.12 10.01 USD |
+0.2
|
$2.46B 1.63B USD | $133.25K 88.19K USD | $15.01 9.93 USD | $15.32 10.14 USD | $2.46B 1.63B USD | 302.39 | $0.05 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.7 — |
-86.65
|
$1.62B — | $45K — | $0 — | $0 — | $1.62B — | 14.12 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.23 6.81 USD |
+0.56
|
$1.44B 1.57B USD | $214 233.93 USD | $6.21 6.79 USD | $6.24 6.82 USD | $1.44B 1.57B USD | 12.21 | $0.51 0.56 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.33 1.44 USD |
-0.58
|
$10.89B 1.51B USD | $6.4M 889.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.89B 1.51B USD | 64.56 | $0.16 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.13 6.7 USD |
-1.45
|
$1.38B 1.51B USD | $328.78K 359.4K USD | $6.12 6.69 USD | $6.25 6.83 USD | $1.38B 1.51B USD | 11.56 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-0.37
|
$10.47B 1.46B USD | $31.85M 4.43M USD | $2.65 0.37 USD | $2.73 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $26.91 — |
-0.3
|
$1.45B — | $487.34K — | $26.67 — | $27.02 — | $1.45B — | 58.50 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
+10.58
|
$1.4B — | $17.96M — | $2.88 — | $3.27 — | $1.4B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.37 2.14 USD |
+0.52
|
$9.75B 1.36B USD | $4.67M 648.8K USD | $15.12 2.1 USD | $15.69 2.18 USD | $9.75B 1.36B USD | 307.39 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.24 3.55 USD |
-2.47
|
$1.23B 1.35B USD | $787.09K 860.39K USD | $3.24 3.54 USD | $3.37 3.68 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $25.9M 3.6M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.77 5.39 USD |
-1.77
|
$8.88B 1.24B USD | $1.66M 231.16K USD | $38.75 5.39 USD | $39.67 5.52 USD | $8.88B 1.24B USD | 13.27 | $2.92 0.41 USD | |
| Sinclair SBGI | $14.03 — |
-0.92
|
$976.09M — | $370.33K — | $14.02 — | $14.34 — | $976.09M — | 6.87 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $32.7 35.75 USD |
+3.97
|
$885.12M 967.56M USD | $15.29K 16.71K USD | $31.3 34.22 USD | $32.9 35.96 USD | $885.12M 967.56M USD | 21.94 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
-2.04
|
$6.66B 925.87M USD | $71.72M 9.97M USD | $2.4 0.33 USD | $2.5 0.35 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.89 0.54 USD |
-1.02
|
$6.5B 903.82M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.5B 903.82M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-1.65
|
$6.39B 888.09M USD | $2.65M 368.5K USD | $16.02 2.23 USD | $16.43 2.28 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-3.26
|
$6.21B 863.71M USD | $131.91M 18.34M USD | $1.77 0.25 USD | $1.84 0.26 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.64 — |
+0.83
|
$813.58M — | $591.4K — | $3.55 — | $3.68 — | $813.58M — | 0 | -$0.07 — | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
-1.85
|
$5.29B 735.92M USD | $23.72M 3.3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $20.91 — |
+3.82
|
$722.64M — | $638.37K — | $19.89 — | $21.03 — | $722.64M — | 14.32 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.85 3.46 USD |
-1.78
|
$4.74B 659.71M USD | $2.35M 327.43K USD | $24.81 3.45 USD | $25.76 3.58 USD | $4.74B 659.71M USD | 103.54 | $0.24 0.03 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
-2.23
|
$4.47B 621.44M USD | $30.96M 4.31M USD | $2.18 0.3 USD | $2.35 0.33 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
-2.56
|
$4.3B 598.5M USD | $18.57M 2.58M USD | $4.57 0.64 USD | $4.73 0.66 USD | $4.3B 598.5M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-2.28
|
$4.3B 598.17M USD | $6.15M 854.88K USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $16.92 — |
+1.93
|
$529.56M — | $157.68K — | $16.57 — | $16.92 — | $529.56M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $10.91 8.1 USD |
+3.51
|
$691.99M 513.5M USD | $234.96K 174.35K USD | $10.47 7.77 USD | $10.99 8.16 USD | $691.99M 513.5M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $7.84 — |
0
|
$499.14M — | $8.6K — | $7.63 — | $7.66 — | $499.14M — | 0 | -$0.9 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.23 1.01 USD |
-2.03
|
$3.43B 477.46M USD | $56.91M 7.91M USD | $7.22 1 USD | $7.73 1.07 USD | $3.43B 477.46M USD | 103.28 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.18 1.28 USD |
+2.11
|
$3.42B 475.6M USD | $21.81M 3.03M USD | $8.87 1.23 USD | $9.35 1.3 USD | $3.42B 475.6M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
+2.11
|
$435.03M 475.54M USD | $11.24K 12.29K USD | $3.79 4.14 USD | $3.88 4.24 USD | $435.03M 475.54M USD | 2.58 | $1.5 1.64 USD | |
| Reservoir Media RSVR | $7.21 — |
-1.23
|
$470.33M — | $34.92K — | $7.16 — | $7.45 — | $470.33M — | 60.08 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+0.26
|
$427.16M 466.94M USD | $113.03K 123.55K USD | $3.83 4.18 USD | $3.9 4.26 USD | $427.16M 466.94M USD | 2.58 | $1.5 1.64 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
0
|
$36.49B 441.48M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
+1.43
|
$3.45B 441M USD | $1.18M 150.37K USD | $1.29 0.16 USD | $1.46 0.19 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.41 1.17 USD |
-0.94
|
$3.16B 440.05M USD | $7.16M 995.52K USD | $8.39 1.17 USD | $8.65 1.2 USD | $3.16B 440.05M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.37 0.61 USD |
-2.24
|
$3.13B 434.99M USD | $12.31M 1.71M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.13B 434.99M USD | 0 | -$0.5 -0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
-1.25
|
$3.15B 403M USD | $945K 120.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.25 1.61 USD |
-9.93
|
$12.81B 402.37M USD | $4.24M 133.14K USD | $51.25 1.61 USD | $52.95 1.66 USD | $12.81B 402.37M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.95 1.02 USD |
-0.63
|
$2.7B 345.19M USD | $14.9K 1.91K USD | $7.95 1.02 USD | $8.09 1.03 USD | $2.7B 345.19M USD | 16.91 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.31 0.19 USD |
+0.99
|
$27.1B 327.87M USD | $4.57M 55.26K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.1B 327.87M USD | 29.44 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.3 0.19 USD |
+0.92
|
$27.08B 327.65M USD | $456.63K 5.52K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.08B 327.65M USD | 29.42 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.9 3.83 USD |
-0.37
|
$1.59B 322.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.6M USD | 12.51 | $1.51 0.31 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.89 0.06 USD |
-3.08
|
$10.21B 320.51M USD | $75.92M 2.38M USD | $1.89 0.06 USD | $1.95 0.06 USD | $10.21B 320.51M USD | 0 | -$2.67 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||