หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $103.93 21.06 USD |
+0.55
|
$2.22T 450.53B USD | $65.68K 13.31K USD | $103.08 20.89 USD | $108.55 22 USD | $2.22T 450.53B USD | 44.79 | $2.32 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $895 — |
+4.8
|
$396.62B — | $6.78K — | $867.83 — | $922.42 — | $396.62B — | 85.64 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $33.7 25.01 USD |
-0.77
|
$511.69B 379.7B USD | $82.96K 61.56K USD | $33.36 24.76 USD | $35.7 26.49 USD | $511.69B 379.7B USD | 41.60 | $0.81 0.6 USD | |
| Netflix NFLX | $870.4 — |
+0.3
|
$372.32B — | $5.53M — | $858 — | $922.42 — | $372.32B — | 43.80 | $19.87 — | |
| The Walt Disney Company DISB34.SA | $32.5 6.59 USD |
+0.09
|
$881.3B 178.62B USD | $39.2K 7.94K USD | $32.4 6.57 USD | $34.17 6.93 USD | $881.3B 178.62B USD | 27.08 | $1.2 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.43 7 USD |
-1.57
|
$209.35B 155.35B USD | $37.72K 27.99K USD | $9.35 6.94 USD | $10.02 7.44 USD | $209.35B 155.35B USD | 25.48 | $0.37 0.27 USD | |
| The Walt Disney Company WDP.DE | $77.9 85.16 USD |
+2.3
|
$140.83B 153.94B USD | $10.35K 11.31K USD | $77.17 84.36 USD | $79.42 86.82 USD | $140.83B 153.94B USD | 27.82 | $2.8 3.06 USD | |
| The Walt Disney Company DIS | $81.64 — |
-0.1
|
$147.73B — | $14.81M — | $80.85 — | $86.94 — | $147.73B — | 26.53 | $3.08 — | |
| Universal Music Group N.V. UMG.AS | $23.22 25.38 USD |
+0.78
|
$44.96B 49.14B USD | $2.12M 2.32M USD | $22.88 25.01 USD | $23.41 25.59 USD | $44.96B 49.14B USD | 20.54 | $1.13 1.24 USD | |
| Universal Music UNVGY | $12.56 — |
-0.4
|
$47.48B — | $69.39K — | $12.38 — | $12.68 — | $47.48B — | 20.25 | $0.62 — | |
| Universal Music UMGNF | $25.05 — |
+1.79
|
$47.29B — | $200 — | $25.05 — | $25.5 — | $47.29B — | 20.20 | $1.24 — | |
| Live Nation Entertainment LYV | $118.81 — |
-0.35
|
$27.46B — | $3.19M — | $117.29 — | $125.12 — | $27.46B — | 43.36 | $2.74 — | |
| Fox FOX | $43.81 — |
-1.62
|
$20.74B — | $1.6M — | $43.35 — | $46.44 — | $20.74B — | 9.40 | $4.66 — | |
| Fox Corporation FOXA | $47.45 — |
-2.27
|
$20.58B — | $5.68M — | $47.05 — | $50.37 — | $20.58B — | 10.18 | $4.66 — | |
| Formula One FWONA | $71.68 — |
+0.65
|
$19.62B — | $201.53K — | $70.57 — | $75.36 — | $19.62B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $79.34 — |
+0.34
|
$19.57B — | $1.72M — | $78.13 — | $83.79 — | $19.57B — | 0 | -$0.13 — | |
| Bolloré SE BOL.PA | $5.07 5.54 USD |
+2.03
|
$15.47B 16.91B USD | $2.11M 2.3M USD | $4.96 5.42 USD | $5.16 5.64 USD | $15.47B 16.91B USD | 101.29 | $0.05 0.05 USD | |
| Bolloré SE BOIVF | $5.38 — |
-2.18
|
$15.92B — | $100 — | $5.38 — | $5.38 — | $15.92B — | 107.59 | $0.05 — | |
| Bolloré SE 0IXZ.IL | $5.09 5.56 USD |
+1.78
|
$14.56B 15.91B USD | $218.37K 238.71K USD | $4.98 5.45 USD | $5.14 5.61 USD | $14.56B 15.91B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $45.78 30.3 USD |
+2.74
|
$23.84B 15.78B USD | $103.44K 68.46K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.84B 15.78B USD | 36.62 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$23.84B 15.78B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $23.84B 15.78B USD | 33.60 | $1.25 0.83 USD | |
| Warner Music WMG | $28.05 — |
-2.94
|
$14.6B — | $1.71M — | $27.78 — | $29.53 — | $14.6B — | 28.62 | $0.98 — | |
| News NWS | $27.54 — |
+0.47
|
$14.35B — | $1.13M — | $27.19 — | $28.57 — | $14.35B — | 36.71 | $0.75 — | |
| News Corporation NWSA | $23.97 — |
-0.46
|
$14.2B — | $4.69M — | $23.69 — | $24.96 — | $14.2B — | 31.96 | $0.75 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $146.85K — | $1.57 — | $1.79 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $91.33 99.83 USD |
+2.41
|
$8.93B 9.76B USD | $183.23K 200.3K USD | $89.45 97.78 USD | $91.9 100.46 USD | $8.93B 9.76B USD | 41.13 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $91.9 100.46 USD |
+3.78
|
$8.82B 9.64B USD | $157.1K 171.73K USD | $88.95 97.23 USD | $92.25 100.84 USD | $8.82B 9.64B USD | 27.68 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.85 3.11 USD |
+3.98
|
$8.53B 9.32B USD | $100.62K 109.99K USD | $2.71 2.96 USD | $2.87 3.14 USD | $8.53B 9.32B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $55.1 — |
-3.55
|
$8.04B — | $5.63M — | $54.18 — | $62.5 — | $8.04B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.39 — |
-0.8
|
$7.68B — | $11.09K — | $22.25 — | $22.57 — | $7.68B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.76 2.61 USD |
+3.82
|
$55.03B 7.65B USD | $130.55M 18.15M USD | $18.24 2.54 USD | $19.19 2.67 USD | $55.03B 7.65B USD | 110.35 | $0.17 0.02 USD | |
| Paramount Global PARA | $10.65 — |
-1.93
|
$7.61B — | $9.41M — | $10.59 — | $11.14 — | $7.61B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $19.34 — |
-5.01
|
$6.55B — | $7.37M — | $18.94 — | $21.14 — | $6.55B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $147.79 — |
-1.91
|
$4.51B — | $635.02K — | $145.79 — | $156.51 — | $4.51B — | 6.90 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+7.14
|
$34.84B 4.45B USD | $95.57M 12.22M USD | $2.07 0.26 USD | $2.25 0.29 USD | $34.84B 4.45B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $175.61 — |
-1.78
|
$4.22B — | $100.39K — | $173.91 — | $184.14 — | $4.22B — | 74.41 | $2.36 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.13 0.99 USD |
+1.86
|
$23.97B 3.33B USD | $30.33M 4.22M USD | $7.01 0.97 USD | $7.18 1 USD | $23.97B 3.33B USD | 44.56 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+2.01
|
$22.55B 3.14B USD | $37.32M 5.19M USD | $10.3 1.43 USD | $10.79 1.5 USD | $22.55B 3.14B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $25.45 — |
-0.97
|
$3B — | $4.16M — | $25.28 — | $26.54 — | $3B — | 12.35 | $2.06 — | |
| Vivendi SE VIV.PA | $2.37 2.59 USD |
+2.33
|
$2.67B 2.92B USD | $3.43M 3.75M USD | $2.3 2.52 USD | $2.42 2.64 USD | $2.67B 2.92B USD | 0 | -$0.18 -0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.61 1.48 USD |
-0.56
|
$20.58B 2.86B USD | $33.22M 4.62M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.58B 2.86B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.49 — |
-0.8
|
$2.67B — | $1.74K — | $2.45 — | $2.58 — | $2.67B — | 0 | -$0.2 — | |
| China Film Co., Ltd. 600977.SS | $10.27 1.43 USD |
+3.84
|
$19.17B 2.67B USD | $18.4M 2.56M USD | $9.93 1.38 USD | $10.27 1.43 USD | $19.17B 2.67B USD | 0 | $0 0 USD | |
| Vivendi SE 0IIF.IL | $2.37 2.59 USD |
+1.65
|
$2.43B 2.66B USD | $9.61M 10.5M USD | $1.99 2.18 USD | $2.4 2.63 USD | $2.43B 2.66B USD | 0 | -$0.97 -1.06 USD | |
| Atlanta Braves BATRA | $39.85 — |
-0.67
|
$2.33B — | $104.51K — | $39.69 — | $41.94 — | $2.33B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $36.12 — |
-1.12
|
$2.32B — | $405.3K — | $35.86 — | $37.67 — | $2.32B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.4 4.17 USD |
+3.83
|
$9.03B 2.29B USD | $916.93K 233.06K USD | $15.69 3.99 USD | $16.4 4.17 USD | $9.03B 2.29B USD | 12.70 | $1.29 0.33 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.1 2.49 USD |
+3.11
|
$36.14B 2.14B USD | $1.26M 74.9K USD | $40.21 2.38 USD | $42.81 2.53 USD | $36.14B 2.14B USD | 28.06 | $1.5 0.09 USD | |
| Manchester United MANU | $12.21 — |
-2.24
|
$2.08B — | $432.91K — | $12.05 — | $12.73 — | $2.08B — | 0 | -$1.04 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.24 1.01 USD |
-2.69
|
$13.42B 1.87B USD | $37.01M 5.15M USD | $7.09 0.99 USD | $7.44 1.03 USD | $13.42B 1.87B USD | 24.96 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.4699 0.06 USD |
+3.33
|
$13.67B 1.75B USD | $227.53M 29.09M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $13.67B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.9 3.88 USD |
-1.59
|
$12.5B 1.74B USD | $14.55M 2.02M USD | $26.21 3.64 USD | $28.35 3.94 USD | $12.5B 1.74B USD | 116.25 | $0.24 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.36 0.88 USD |
+5.82
|
$12.09B 1.68B USD | $101.71M 14.14M USD | $6.17 0.86 USD | $6.49 0.9 USD | $12.09B 1.68B USD | 57.81 | $0.11 0.02 USD | |
| Lions Gate Entertainment Corp. LGF-B | $6.66 — |
-0.3
|
$1.67B — | $2.69M — | $6.62 — | $7.02 — | $1.67B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.43 — |
-0.67
|
$1.66B — | $980.35K — | $7.4 — | $7.84 — | $1.66B — | 0 | -$1.24 — | |
| Alpha Group 002292.SZ | $7.91 1.1 USD |
-6.28
|
$11.7B 1.63B USD | $91.47M 12.72M USD | $7.6 1.06 USD | $8.35 1.16 USD | $11.7B 1.63B USD | 158.19 | $0.05 0.006 USD | |
| iQIYI IQ | $1.53 — |
-12.07
|
$1.47B — | $74.66M — | $1.52 — | $1.79 — | $1.47B — | 13.90 | $0.11 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.37 0.91 USD |
+0.74
|
$2.17B 1.44B USD | $5.7M 3.77M USD | $1.35 0.89 USD | $1.4 0.93 USD | $2.17B 1.44B USD | 22.83 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $12.9 8.54 USD |
+1.98
|
$2.1B 1.39B USD | $135.71K 89.82K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.1B 1.39B USD | 258.00 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $55.33M 7.69M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.88 1.23 USD |
+2.19
|
$9.36B 1.3B USD | $13.59M 1.89M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.36B 1.3B USD | 74.00 | $0.12 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.05 5.52 USD |
+3.11
|
$1.17B 1.28B USD | $3.53K 3.86K USD | $4.92 5.37 USD | $5.1 5.57 USD | $1.17B 1.28B USD | 9.90 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+4.12
|
$1.14B 1.25B USD | $575K 628.55K USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.83 1.92 USD |
+7.29
|
$8.77B 1.22B USD | $13.42M 1.87M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.81 3.08 USD |
+4.22
|
$1.1B 1.21B USD | $1.81M 1.98M USD | $2.72 2.97 USD | $2.87 3.14 USD | $1.1B 1.21B USD | 0 | -$0.34 -0.3 USD | |
| IMAX IMAX | $22.57 — |
-7.76
|
$1.2B — | $3.1M — | $22.01 — | $25.42 — | $1.2B — | 47.02 | $0.48 — | |
| Saregama India Limited SAREGAMA.NS | $499 6.04 USD |
+1.8
|
$96.07B 1.16B USD | $293.53K 3.55K USD | $493.15 5.97 USD | $502.7 6.08 USD | $96.07B 1.16B USD | 48.49 | $10.29 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.21 5.03 USD |
+2.2
|
$8.3B 1.15B USD | $4.22M 586.9K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.02 | $2.78 0.39 USD | |
| AMC Entertainment AMC | $2.65 — |
-3.64
|
$1.14B — | $8.33M — | $2.62 — | $2.85 — | $1.14B — | 0 | -$1.06 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.94 0.27 USD |
-4.9
|
$7.88B 1.1B USD | $34.62M 4.81M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.88B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| Kinepolis Group NV KIN.BR | $30.55 33.4 USD |
+4.44
|
$882.15M 964.31M USD | $32.48K 35.51K USD | $29.75 32.52 USD | $30.65 33.5 USD | $882.15M 964.31M USD | 20.50 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.37 — |
+0.6
|
$888.69M — | $851.78K — | $13.16 — | $14.19 — | $888.69M — | 2.85 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
+1.55
|
$6.24B 868.18M USD | $6.83M 949.97K USD | $14.99 2.08 USD | $15.88 2.21 USD | $6.24B 868.18M USD | 157.00 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.16 0.3 USD |
+3.85
|
$5.99B 833.28M USD | $111.95M 15.57M USD | $2.08 0.29 USD | $2.21 0.31 USD | $5.99B 833.28M USD | 0 | -$0.11 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.66 0.23 USD |
-0.6
|
$5.79B 805.49M USD | $85.97M 11.95M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.79B 805.49M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.24 0.45 USD |
+1.25
|
$5.41B 752.8M USD | $18.23M 2.54M USD | $3.09 0.43 USD | $3.33 0.46 USD | $5.41B 752.8M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $2.92 — |
-6.11
|
$657.68M — | $4.35M — | $2.85 — | $3.23 — | $657.68M — | 0 | -$0.03 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.87 1.37 USD |
+3.89
|
$4.49B 624.76M USD | $19.56M 2.72M USD | $9.33 1.3 USD | $10.24 1.42 USD | $4.49B 624.76M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.38 3.25 USD |
+3.31
|
$4.46B 620.69M USD | $4.49M 624.42K USD | $22.75 3.16 USD | $23.98 3.33 USD | $4.46B 620.69M USD | 45.84 | $0.51 0.07 USD | |
| Dave & Buster's Entertainment PLAY | $16.06 — |
-0.8
|
$618.36M — | $4.28M — | $15.5 — | $19.56 — | $618.36M — | 7.72 | $2.08 — | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $29.47M 4.1M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.37 0.61 USD |
+5.81
|
$4.12B 572.31M USD | $51.48M 7.16M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.12B 572.31M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $12.92M 1.8M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $15.19 — |
-1.43
|
$481.46M — | $217.16K — | $15 — | $15.99 — | $481.46M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.13 — |
+0.42
|
$465.11M — | $41.16K — | $7.05 — | $7.61 — | $465.11M — | 59.41 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| Cineplex Inc. CGX.TO | $9.15 6.79 USD |
-0.54
|
$580.32M 430.63M USD | $405.31K 300.76K USD | $9 6.68 USD | $9.65 7.16 USD | $580.32M 430.63M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $1.93M 246.77K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $6.48 — |
+1.25
|
$414.77M — | $1.7K — | $6.48 — | $6.63 — | $414.77M — | 0 | -$1.17 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.11 0.57 USD |
-1.44
|
$2.94B 409.11M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.94B 409.11M USD | 0 | -$0.26 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.65 1.62 USD |
-1.34
|
$12.91B 405.51M USD | $5.05M 158.57K USD | $51.35 1.61 USD | $52.75 1.66 USD | $12.91B 405.51M USD | 0 | -$2.77 -0.08 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
0
|
$3.13B 400.46M USD | $685K 87.59K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.12M 1.55M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.61M 2.03M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.01 3.28 USD |
+2.91
|
$331.68M 362.57M USD | $122.59K 134.01K USD | $2.95 3.22 USD | $3.01 3.29 USD | $331.68M 362.57M USD | 2.00 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.94 0.06 USD |
+1.04
|
$10.48B 328.99M USD | $62.79M 1.97M USD | $1.92 0.06 USD | $1.95 0.06 USD | $10.48B 328.99M USD | 9.69 | $0.2 0.006 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6999 0.07 USD |
+3.76
|
$3.21B 312.95M USD | $9.47M 924.1K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $3.21B 312.95M USD | 23.34 | $0.03 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.81 0.87 USD |
-2.71
|
$2.31B 295.7M USD | $222.2K 28.41K USD | $6.6 0.84 USD | $7.4 0.95 USD | $2.31B 295.7M USD | 14.48 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $16.58 3.36 USD |
-3.66
|
$1.4B 283M USD | $294.8K 59.75K USD | $16.58 3.36 USD | $17.46 3.54 USD | $1.4B 283M USD | 11.92 | $1.39 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||