หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.52 -0.5 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.34 3.65 USD |
-0.25
|
$80.3M 87.77M USD | $1.05K 1.15K USD | $3.29 3.6 USD | $3.58 3.91 USD | $80.3M 87.77M USD | 0 | -$1.36 -1.4 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$79.83M 87.26M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $79.83M 87.26M USD | 0 | -$0.81 -0.8 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+10.64
|
$12.05B 81.36M USD | $318.9K 2.15K USD | $99 0.67 USD | $105 0.71 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.12
|
$74.17M 81.08M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.17M 81.08M USD | 0 | -$0.33 -0.3 USD | |
| Gaia, Inc. GA6.F | $2.88 3.15 USD |
-0.69
|
$73.91M 80.79M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $73.91M 80.79M USD | 0 | -$0.2 -0.2 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,370 9.25 USD |
+7.45
|
$11.9B 80.32M USD | $21.5K 145.13 USD | $1,370 9.25 USD | $1,449 9.78 USD | $11.9B 80.32M USD | 18.88 | $72.55 0.49 USD | |
| ATM Grupa S.A. ATG.WA | $3.74 0.95 USD |
+3.03
|
$315.28M 80.14M USD | $2.72K 691.1 USD | $3.7 0.94 USD | $3.8 0.97 USD | $315.28M 80.14M USD | 10.68 | $0.35 0.09 USD | |
| Highlight Communications AG HLG.F | $1.13 1.24 USD |
+1.8
|
$71.63M 78.3M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.07 -0.07 USD | |
| Broadmedia Corporation 4347.T | $1,572 10.61 USD |
+6.14
|
$11.2B 75.61M USD | $31.8K 214.66 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.2B 75.61M USD | 84.24 | $18.66 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.46 | $55.2 0.37 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.BO | $53.39 0.65 USD |
+3.85
|
$5.86B 70.96M USD | $2.63K 31.87 USD | $52.35 0.63 USD | $53.4 0.65 USD | $5.86B 70.96M USD | 0 | -$7.09 -0.08 USD | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $32.92K 398.27 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,630 11 USD |
+5.16
|
$9.78B 66M USD | $200 1.35 USD | $1,550 10.46 USD | $1,630 11 USD | $9.78B 66M USD | 13.24 | $123.07 0.83 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
+8.55
|
$9.15B 61.77M USD | $54K 364.52 USD | $350 2.36 USD | $368 2.48 USD | $9.15B 61.77M USD | 23.10 | $15.93 0.11 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.75
|
$55.41M 60.57M USD | $0 0 USD | $5.32 5.82 USD | $5.36 5.86 USD | $55.41M 60.57M USD | 7.54 | $0.71 0.78 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.02K 191.22 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.87 USD |
+1.28
|
$54.88M 60M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $54.88M 60M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
+1.91
|
$80.09M 59.43M USD | $3.3K 2.45K USD | $1.6 1.19 USD | $1.6 1.19 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.97
|
$52.95M 57.88M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.95M 57.88M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$52.58M 57.48M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $52.58M 57.48M USD | 0 | -$0.03 -0.03 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.62 0.13 USD |
-5.71
|
$2.04B 57.4M USD | $272.4K 7.66K USD | $4.44 0.12 USD | $4.88 0.14 USD | $2.04B 57.4M USD | 0 | -$0.45 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.51 0.55 USD |
-0.98
|
$50.93M 55.68M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $50.93M 55.68M USD | 0 | -$0.1 -0.1 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.18M 53.76M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.18M 53.76M USD | 15.50 | $0.06 0.07 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.07
|
$48.33M 52.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.33M 52.84M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
-5
|
$801.76B 51.23M USD | $9.03M 577.26 USD | $18 0.0011 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.77M 43.47M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Ascendio Co., Ltd. 012170.KS | $4,700 3.55 USD |
+15.2
|
$51.11B 38.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.96 6.52 USD |
+6.24
|
$34.94M 38.19M USD | $300 327.94 USD | $5.67 6.2 USD | $5.96 6.52 USD | $34.94M 38.19M USD | 0 | -$4.75 -5.1 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
| Ray Corporation 4317.T | $400 2.7 USD |
+2.04
|
$5.37B 36.26M USD | $7.4K 49.95 USD | $391 2.64 USD | $400 2.7 USD | $5.37B 36.26M USD | 6.18 | $64.64 0.44 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.7 1.22 USD |
+4.9
|
$2.82B 34.12M USD | $142 1.72 USD | $99 1.2 USD | $100.7 1.22 USD | $2.82B 34.12M USD | 0 | -$34.53 -0.4 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
-0.83
|
$30.45M 33.29M USD | $368 402.27 USD | $1.19 1.3 USD | $1.21 1.32 USD | $30.45M 33.29M USD | 0 | -$0.19 -0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.7K 44.75 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.51 0.56 USD |
-2.86
|
$29.94M 32.73M USD | $10.2K 11.15K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29.94M 32.73M USD | 0 | -$0.5 -0.5 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $18.96M 1.21K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
+5.61
|
$28.92M 31.61M USD | $22 24.05 USD | $1.09 1.19 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $666.8K 42.61 USD | $76 0.0048 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.73M 31.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.73M 31.4M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.BO | $65.44 0.79 USD |
+2.39
|
$2.54B 30.73M USD | $19.31K 233.56 USD | $63.5 0.77 USD | $65.9 0.8 USD | $2.54B 30.73M USD | 15.50 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.12K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $411.5K 2.78K USD | $98 0.66 USD | $107 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.8 0.57 USD |
-9.87
|
$913.32M 29.02M USD | $106.05K 3.37K USD | $17.8 0.57 USD | $18.95 0.6 USD | $913.32M 29.02M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
-9.73
|
$887.95M 28.21M USD | $86.53K 2.75K USD | $23.15 0.74 USD | $28 0.89 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $84 91.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
-1.03
|
$22.61M 24.72M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $22.61M 24.72M USD | 8.76 | $0.11 0.12 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-4.76
|
$22.29M 24.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.29M 24.36M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.87M — | $28 — | $0.14 — | $0.14 — | $23.87M — | 0 | -$0.2 — | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.73M 23.75M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$21.7M 23.72M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $75 0.0047 USD |
-10.71
|
$358.93B 22.94M USD | $873.6K 55.82 USD | $74 0.0047 USD | $78 0.0049 USD | $358.93B 22.94M USD | 3.74 | $20.05 0.001 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
+2.48
|
$20.47M 22.38M USD | $5K 5.47K USD | $2.46 2.69 USD | $2.5 2.73 USD | $20.47M 22.38M USD | 15.50 | $0.16 0.17 USD | |
| 1 Production Film Co. 8458.TWO | $19.2 0.61 USD |
+0.26
|
$688.32M 21.87M USD | $49.02K 1.56K USD | $18.9 0.6 USD | $19.3 0.61 USD | $688.32M 21.87M USD | 0 | -$0.41 -0.01 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $143 0.15 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| The Century Co., Ltd. 002420.KS | $5,000 3.77 USD |
+3.52
|
$27.79B 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.79B 20.98M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+5.56
|
$18.73M 20.47M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.73M 20.47M USD | 0 | -$0.16 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.49 0.86 USD |
+3.97
|
$1.68B 20.3M USD | $3.39K 41.05 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.68B 20.3M USD | 0 | -$8.51 -0.1 USD | |
| OverActive Media OAMCF | $0.11 — |
0
|
$19.42M — | $1.5K — | $0.2099 — | $0.2099 — | $19.42M — | 0 | -$0.01 — | |
| Mukta Arts Limited MUKTAARTS.BO | $70.27 0.85 USD |
-1.65
|
$1.59B 19.2M USD | $241 2.92 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.59B 19.2M USD | 0 | -$8.51 -0.1 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+2.15
|
$16.32M 17.84M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.73 USD | $16.32M 17.84M USD | 4.42 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$15.94M 17.42M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.94M 17.42M USD | 0 | -$2.54 -2.7 USD | |
| Moment Group AB MOMENT.ST | $6.7 0.65 USD |
+13.95
|
$169.62M 16.56M USD | $19.74K 1.93K USD | $6 0.59 USD | $7.98 0.78 USD | $169.62M 16.56M USD | 0 | -$1.73 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $198 1.34 USD |
+9.39
|
$2.32B 15.65M USD | $24.3K 164.03 USD | $192 1.3 USD | $201 1.36 USD | $2.32B 15.65M USD | 8.54 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $254 1.71 USD |
+1.2
|
$2.27B 15.35M USD | $61.3K 413.79 USD | $243 1.64 USD | $265 1.79 USD | $2.27B 15.35M USD | 19.05 | $13.33 0.09 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$13.9M 15.19M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $11.7M 12.79M USD | 0 | -$4.42 -4.8 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
-1.35
|
$10.79M 11.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.1M 11.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.05M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||