กระดานเทรด: KSE หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (7)
KSE (7)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (7)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.35 0.3 USD |
-1.26
|
$36.39B 4.65B USD | $69.6M 8.9M USD | $2.28 0.29 USD | $2.44 0.31 USD | $36.39B 4.65B USD | 0 | -$0.02 -0.002 USD | |
| ALI PICTURES 1060.HK | $0.55 0.07 USD |
0
|
$16.17B 2.07B USD | $64.85M 8.29M USD | $0.53 0.07 USD | $0.55 0.07 USD | $16.17B 2.07B USD | 55.00 | $0.01 0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $1.24M 157.91K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.74 0.99 USD |
-1.53
|
$2.63B 336.08M USD | $45.7K 5.84K USD | $7.74 0.99 USD | $7.8 1 USD | $2.63B 336.08M USD | 16.46 | $0.47 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.5 0.19 USD |
-1.96
|
$2.43B 311.27M USD | $1.48M 189.24K USD | $1.43 0.18 USD | $1.61 0.21 USD | $2.43B 311.27M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2.38 0.3 USD |
-2.86
|
$1.94B 248.09M USD | $2.63M 336.05K USD | $2.31 0.3 USD | $2.44 0.31 USD | $1.94B 248.09M USD | 0 | -$0.33 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
-4.65
|
$1.5B 191.69M USD | $1.31M 167.5K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.5B 191.69M USD | 0 | -$0.09 -0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+24.39
|
$604.22M 77.26M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+3.16
|
$444.25M 56.8M USD | $270K 34.52K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-4.91
|
$424.3M 54.25M USD | $2.06M 263.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $424.3M 54.25M USD | 7.09 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $314K 40.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.6 0.46 USD |
-5.26
|
$369.52M 47.25M USD | $43K 5.5K USD | $3.55 0.45 USD | $3.84 0.49 USD | $369.52M 47.25M USD | 0 | -$0.18 -0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $1.64M 210.1K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.09 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
-2.82
|
$173.61M 22.2M USD | $1.96M 250.61K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
0
|
$134.96M 17.26M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+8.15
|
$133.55M 17.08M USD | $2.98M 380.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $133.55M 17.08M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
+7.14
|
$77.87M 9.96M USD | $280K 35.8K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.7199 0.09 USD |
+18.03
|
$77.76M 9.94M USD | $110K 14.06K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $77.76M 9.94M USD | 0 | -$1.41 -0.1 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.64M 209.69K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $200K 25.57K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.11 0.01 USD |
+1.89
|
$32.4M 4.14M USD | $166K 21.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $246,000 185.69 USD |
+3.8
|
$10.21T 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,680 3.53 USD |
+7.59
|
$774.91B 584.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.91B 584.93M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,210 14.5 USD |
-0.1
|
$356.31B 268.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.31B 268.96M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,985 2.25 USD |
+3.29
|
$328.81B 248.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,520 6.43 USD |
+3.4
|
$162.77B 122.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,250 3.21 USD |
-7.61
|
$46.21B 34.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,905 3.7 USD |
-0.51
|
$27.27B 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.53 0.07 USD |
+6
|
$52.23M 6.68M USD | $44K 5.63K USD | $0.53 0.07 USD | $0.54 0.07 USD | $52.23M 6.68M USD | 0 | -$0.36 -0.04 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}