ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหราชอาณาจักร (4609)

LSE (4609)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L	$278.96 —	+1.12	$605.83B —	$5.01K —	$277.01 —	$279.41 —	$605.83B —	6.54	$42.63 —
Tencent Holdings Limited 0LEA.L	$63.97 —	+4.41	$602.64B —	$10.25K —	$63.32 —	$64.16 —	$602.64B —	20.74	$3.08 —
Eli Lilly and Company 0Q1G.L	$540 614.4 USD	+120.45	$491.12B 558.79B USD	$85 96.71 USD	$0 0 USD	$0 0 USD	$491.12B 558.79B USD	82.77	$6.52 7.42 USD
SPDR S&P 500 ETF Trust 0KZC.L	$567.8 —	+1.05	$519.31B —	$62.39K —	$558.47 —	$568.06 —	$519.31B —	5.92	$95.79 —
Costco Wholesale Corporation 0I47.L	$1,009.74 —	+0.39	$441.46B —	$397 —	$1,004.26 —	$1,018.16 —	$441.46B —	79.51	$12.7 —
iShares Trust - iShares Core S&P 500 ETF 0JFF.L	$570.39 —	+1.31	$354.21B —	$741 —	$563.74 —	$570.52 —	$354.21B —	4.09	$139.34 —
Roche Holding AG 0QQ6.L	$291.8 332.01 USD	+1.46	$248.75B 283.02B USD	$335 381.16 USD	$287.2 326.77 USD	$291.8 332.01 USD	$248.75B 283.02B USD	18.01	$16.2 18.43 USD
Novartis AG 0K9E.L	$114.16 —	+2.8	$259.08B —	$116 —	$112.44 —	$114.82 —	$259.08B —	10.63	$10.73 —
T-Mobile US, Inc. 0R2L.L	$249.25 —	+1.26	$207.42B —	$607 —	$246.23 —	$249.32 —	$207.42B —	111.27	$2.24 —
Morgan Stanley 0QYU.L	$120.22 —	+2.45	$201.41B —	$3.06K —	$117.77 —	$120.39 —	$201.41B —	15.29	$7.86 —
Accenture plc 0Y0Y.L	$305.37 —	+0.88	$193.22B —	$3.56K —	$303.82 —	$306.35 —	$193.22B —	30.77	$9.92 —
Invesco QQQ Trust, Series 1 0YIK.L	$490.31 —	+1.6	$192.34B —	$87.65K —	$480 —	$490.65 —	$192.34B —	6.49	$75.44 —
ServiceNow, Inc. 0L5N.L	$980 —	+1.06	$180B —	$1.8K —	$970.37 —	$985.64 —	$180B —	899.08	$1.09 —
Lowe's Companies, Inc. 0JVQ.L	$226.57 —	+1.56	$175.52B —	$371 —	$223.92 —	$227.68 —	$175.52B —	18.40	$12.31 —
Thermo Fisher Scientific Inc. 0R0H.L	$426.33 —	+1.35	$171.71B —	$423 —	$423.35 —	$430.94 —	$171.71B —	22.22	$19.19 —
Intuit Inc. 0JCT.L	$634.86 —	+1.01	$162.31B —	$321 —	$628.16 —	$636.18 —	$162.31B —	71.57	$8.87 —
The Progressive Corporation 0KOC.L	$281.69 —	+1.4	$160.93B —	$118.46K —	$277.66 —	$282.31 —	$160.93B —	76.73	$3.67 —
Novo Nordisk A/S 0TDD.L	$69.26 —	+6.12	$157.52B —	$52.68K —	$64.38 —	$69.85 —	$157.52B —	22.82	$3.03 —
Union Pacific Corporation 0R2E.L	$218.9 —	+2.46	$156.33B —	$211 —	$216.05 —	$219.59 —	$156.33B —	20.77	$10.54 —
Texas Instruments Incorporated 0R2H.L	$164.71 —	+2.85	$154.49B —	$1.17K —	$161.78 —	$166.27 —	$154.49B —	18.84	$8.74 —
The TJX Companies, Inc. 0LCE.L	$129.12 —	+0.85	$153.79B —	$1.75K —	$127.07 —	$129.73 —	$153.79B —	46.85	$2.76 —
Boston Scientific Corporation 0HOY.L	$105.22 —	+1.9	$145.94B —	$3.5K —	$104.33 —	$105.49 —	$145.94B —	198.52	$0.53 —
Danaher Corporation 0R2B.L	$199.8 —	+1.48	$143.47B —	$197.9K —	$196.71 —	$202 —	$143.47B —	23.13	$8.64 —
Stryker Corporation 0R2S.L	$377.44 —	+0.59	$140.44B —	$335 —	$363.8 —	$378.98 —	$140.44B —	71.77	$5.26 —
Lockheed Martin Corporation 0R3E.L	$470.12 —	-1.36	$131.77B —	$1.37K —	$467.86 —	$490.53 —	$131.77B —	20.79	$22.61 —
Automatic Data Processing, Inc. 0HJI.L	$303.73 —	+1.87	$131.22B —	$74 —	$300.98 —	$304.4 —	$131.22B —	44.83	$6.77 —
S&P Global Inc. 0KYY.L	$508.35 —	+1.21	$123.93B —	$219 —	$503.35 —	$508.35 —	$123.93B —	36.31	$14 —
TotalEnergies SE TTE.L	$50.6 55.31 USD	-0.88	$113.16B 123.7B USD	$2.47M 2.69M USD	$48.61 53.14 USD	$51.84 56.67 USD	$113.16B 123.7B USD	9.60	$5.27 5.76 USD
Medtronic plc 0Y6X.L	$84.54 —	+0.77	$113.55B —	$2.88K —	$84.08 —	$84.75 —	$113.55B —	22.66	$3.73 —
The Charles Schwab Corporation 0L3I.L	$82.71 —	+0.95	$111.52B —	$2.68K —	$81.51 —	$83.61 —	$111.52B —	29.85	$2.77 —
Elevance Health, Inc. 0HG8.L	$408.81 —	-1.12	$105.64B —	$86 —	$406.69 —	$414.22 —	$105.64B —	16.09	$25.4 —
ConocoPhillips 0QZA.L	$90.94 —	+0.63	$102.15B —	$1.57K —	$89.72 —	$92.31 —	$102.15B —	9.42	$9.65 —
CME Group Inc. 0HR2.L	$280.63 —	+0.88	$99.83B —	$209.61K —	$277.11 —	$281.78 —	$99.83B —	36.73	$7.64 —
BP p.l.c. 0HKP.L	$28.03 —	+1.04	$98.86B —	$21.7K —	$27.56 —	$28.1 —	$98.86B —	0	-$5.26 —
Waste Management, Inc. 0LTG.L	$233.34 —	-0.01	$98.64B —	$492 —	$232.51 —	$236 —	$98.64B —	51.52	$4.53 —
Intercontinental Exchange, Inc. 0JC3.L	$174.17 —	+1.17	$98.32B —	$389 —	$172.38 —	$174.37 —	$98.32B —	24.18	$7.2 —
American Tower Corporation 0HEU.L	$223.59 —	+0.08	$97.91B —	$1.51K —	$221.87 —	$225.53 —	$97.91B —	38.74	$5.77 —
Mondelez International, Inc. 0R0G.L	$67.64 —	-0.46	$97.07B —	$1.69K —	$67.23 —	$68.58 —	$97.07B —	22.75	$2.97 —
Marathon Petroleum Corporation 0JYA.L	$141.02 —	+1.59	$93.46B —	$128 —	$137.3 —	$141.02 —	$93.46B —	8.04	$17.54 —
Capital One Financial Corporation 0HT4.L	$188.46 —	+3.94	$88.3B —	$548 —	$183.03 —	$188.46 —	$88.3B —	7.37	$25.57 —
CVS Health Corporation 0HRS.L	$67.18 —	-5.26	$86.92B —	$4.93K —	$67.04 —	$70.78 —	$86.92B —	11.17	$6.01 —
United Parcel Service, Inc. 0R08.L	$96.94 —	+2.18	$82.44B —	$1.54K —	$95.75 —	$97.65 —	$82.44B —	7.91	$12.25 —
Broadcom Inc. 0YXG.L	$204.26 —	+1.58	$80.67B —	$228.68K —	$197.33 —	$205.63 —	$80.67B —	10.12	$20.18 —
iShares Trust - iShares MSCI EAFE ETF 0U5S.L	$85.98 —	+1.78	$79.92B —	$4.39K —	$85.67 —	$85.98 —	$79.92B —	32.01	$2.69 —
Republic Services, Inc. 0KW1.L	$249.77 —	+0.04	$79.76B —	$299 —	$249.31 —	$252.43 —	$79.76B —	59.18	$4.22 —
The Bank of New York Mellon Corporation 0HLQ.L	$82.09 —	+1.6	$78.78B —	$138 —	$82.01 —	$82.95 —	$78.78B —	20.32	$4.04 —
SPDR Gold Trust 0KZF.L	$297.54 —	+0.39	$77.55B —	$9.86K —	$297.09 —	$300.89 —	$77.55B —	0	-$9.39 —
Aflac Incorporated 0H68.L	$105.28 —	+0.64	$77.54B —	$300 —	$103.91 —	$105.61 —	$77.54B —	17.28	$6.09 —
Colgate-Palmolive Company 0P59.L	$90.49 —	-0.93	$76.92B —	$708 —	$89.83 —	$91.45 —	$76.92B —	37.56	$2.41 —
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L	$12.1 13.23 USD	-3.2	$69.66B 76.14B USD	$2.74M 2.99M USD	$12.05 13.17 USD	$12.37 13.52 USD	$69.66B 76.14B USD	7.20	$1.68 1.84 USD
Zoetis Inc. 0M3Q.L	$157.33 —	+0.66	$75.89B —	$391 —	$156.98 —	$159.71 —	$75.89B —	36.09	$4.36 —
The PNC Financial Services Group, Inc. 0KEF.L	$165.14 —	+2.31	$74.57B —	$70 —	$163.27 —	$165.85 —	$74.57B —	13.98	$11.81 —
Analog Devices, Inc. 0HFN.L	$198.8 —	+1.72	$74.53B —	$805.01K —	$193.74 —	$199.48 —	$74.53B —	58.14	$3.42 —
Petróleo Brasileiro S.A. - Petrobras 0KHP.L	$11.58 —	+2.13	$73.66B —	$23.32K —	$11.33 —	$11.62 —	$73.66B —	2.58	$4.49 —
MetLife, Inc. 0K0X.L	$77.6 —	+2.69	$73B —	$536 —	$76.4 —	$77.87 —	$73B —	9.93	$7.81 —
Ecolab Inc. 0IFA.L	$256.03 —	+0.94	$72.77B —	$61 —	$255.07 —	$257 —	$72.77B —	66.65	$3.84 —
Johnson Controls International plc 0Y7S.L	$89.35 —	+2.72	$72.24B —	$1.07K —	$88 —	$89.35 —	$72.24B —	51.46	$1.74 —
American International Group, Inc. 0OAL.L	$83.45 —	+3.12	$71.29B —	$628 —	$80.05 —	$83.54 —	$71.29B —	7.29	$11.44 —
Enterprise Products Partners L.P. 0S23.L	$30.33 —	+1.27	$69.7B —	$3 —	$30.3 —	$30.38 —	$69.7B —	14.54	$2.09 —
The Travelers Companies, Inc. 0R03.L	$265.81 —	+1.23	$69.28B —	$38 —	$262.76 —	$266.25 —	$69.28B —	16.84	$15.78 —
Prologis, Inc. 0KOD.L	$105.78 —	+2.33	$67.95B —	$1.68K —	$104.57 —	$105.89 —	$67.95B —	21.17	$5 —
Rio Tinto Group 0KWZ.L	$59.8 —	+1.63	$67.72B —	$29.76K —	$58 —	$60.49 —	$67.72B —	4.61	$12.95 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L	$46.43 —	+2.5	$67.38B —	$14.88K —	$46.14 —	$46.51 —	$67.38B —	7.09	$6.54 —
U.S. Bancorp 0LHY.L	$41.43 —	+1.99	$66.06B —	$4.68K —	$40.97 —	$41.52 —	$66.06B —	8.93	$4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L	$55.7 —	+2.69	$64.04B —	$127 —	$55.58 —	$55.76 —	$64.04B —	3.77	$14.76 —
Autodesk, Inc. 0HJF.L	$280.6 —	+1.56	$61.8B —	$1K —	$276.93 —	$280.8 —	$61.8B —	127.08	$2.21 —
Air Products and Chemicals, Inc. 0HBH.L	$280.33 —	+3.35	$61.63B —	$254 —	$271.36 —	$281.11 —	$61.63B —	27.92	$10.04 —
Kinder Morgan, Inc. 0JR2.L	$26.62 —	+1.15	$60.92B —	$21.2K —	$26.46 —	$26.8 —	$60.92B —	58.50	$0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L	$216.81 —	+1.14	$60.24B —	$972 —	$215.43 —	$217.4 —	$60.24B —	6.40	$33.87 —
NXP Semiconductors N.V. 0EDE.L	$188.45 —	+2	$58.2B —	$2.42K —	$184.09 —	$191.34 —	$58.2B —	23.48	$8.02 —
iShares Trust - iShares Russell 2000 ETF 0JGN.L	$201.09 —	+2.43	$56.83B —	$9.14K —	$197.02 —	$201.09 —	$56.83B —	3.08	$65.22 —
The Kroger Co. 0JS2.L	$71.63 —	-1.04	$56.48B —	$1.45K —	$71.37 —	$72.86 —	$56.48B —	24.79	$2.89 —
Compagnie de Saint-Gobain S.A. COD.L	$98.4 107.56 USD	+8.73	$48.89B 53.45B USD	$135.51K 148.13K USD	$97.04 106.08 USD	$99.16 108.4 USD	$48.89B 53.45B USD	17.44	$5.64 6.17 USD
Siemens Healthineers AG 0PMJ.L	$47.88 52.34 USD	+1.06	$47.86B 52.31B USD	$97.45K 106.53K USD	$47.36 51.77 USD	$48.11 52.59 USD	$47.86B 52.31B USD	28.31	$1.69 1.85 USD
Target Corporation 0LD8.L	$97.6 —	+1.79	$50.79B —	$2.45K —	$96.51 —	$98.51 —	$50.79B —	8.06	$12.11 —
Lonza Group AG 0QNO.L	$602.2 685.17 USD	+2.36	$44.56B 50.7B USD	$34.06K 38.75K USD	$591 672.43 USD	$604.4 687.68 USD	$44.56B 50.7B USD	15.23	$39.52 44.97 USD
Keurig Dr Pepper Inc. 0Z62.L	$34.49 —	-2.93	$49.45B —	$9.58K —	$34.49 —	$34.49 —	$49.45B —	20.52	$1.68 —
Phillips 66 0KHZ.L	$106.13 —	+2.2	$47.68B —	$126 —	$103.57 —	$106.56 —	$47.68B —	18.48	$5.74 —
Electronic Arts Inc. 0IFX.L	$150.89 —	+3.85	$46.53B —	$1.24K —	$148.87 —	$154.9 —	$46.53B —	54.67	$2.76 —
Dominion Energy, Inc. 0IC9.L	$54.48 —	-0.66	$44.16B —	$503 —	$54.48 —	$55.38 —	$44.16B —	15.19	$3.59 —
Crown Castle Inc. 0I4W.L	$106.79 —	+0.57	$44.12B —	$50 —	$105.94 —	$106.93 —	$44.12B —	31.77	$3.36 —
Cognizant Technology Solutions Corporation 0QZ5.L	$77.01 —	+1.3	$44.07B —	$854 —	$76.13 —	$77.02 —	$44.07B —	18.46	$4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L	$49.76 —	+1.74	$43.66B —	$620 —	$49.4 —	$49.79 —	$43.66B —	5.17	$9.62 —
Willis Towers Watson Public Limited Company 0Y4Q.L	$311.8 —	+1.11	$40.31B —	$190 —	$306.95 —	$312.04 —	$40.31B —	10.86	$28.69 —
Glencore plc 0IVW.L	$6.6 —	+3.77	$40.24B —	$21.35K —	$6.6 —	$6.6 —	$40.24B —	8.91	$0.74 —
HP Inc. 0J2E.L	$26 —	+1.89	$39.17B —	$2.15K —	$25.8 —	$26.03 —	$39.17B —	4.64	$5.6 —
Fiserv, Inc. 0IP9.L	$184.04 —	+0.81	$38.43B —	$1.69K —	$183.14 —	$186 —	$38.43B —	72.05	$2.55 —
Baker Hughes Company 0RR8.L	$37.04 —	+2.97	$38.41B —	$19.96K —	$36.25 —	$37.06 —	$38.41B —	106.43	$0.35 —
Invesco Physical Gold ETC SGLD.L	$312.22 —	+0.81	$37.93B —	$22.87K —	$312.22 —	$315 —	$37.93B —	0	-$0.66 —
Sysco Corporation 0LC6.L	$70.42 —	-0.3	$36.1B —	$287 —	$70.3 —	$71.25 —	$36.1B —	36.31	$1.94 —
Corning Incorporated 0R2X.L	$45.72 —	+1.67	$35.86B —	$809 —	$45.21 —	$45.72 —	$35.86B —	36.34	$1.26 —
Schindler Holding AG 0QOT.L	$288.13 327.82 USD	-1.33	$31.19B 35.49B USD	$1.18K 1.34K USD	$280.5 319.15 USD	$290.5 330.53 USD	$31.19B 35.49B USD	41.19	$6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L	$413.26 —	+1.09	$34.73B —	$3.03K —	$411.13 —	$413.75 —	$34.73B —	4.17	$98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L	$45.03 —	+2.65	$33.88B —	$8.1K —	$44.79 —	$45.14 —	$33.88B —	5.60	$8.03 —
Partners Group Holding AG 0QOQ.L	$1,099.5 1251 USD	+1.85	$29.13B 33.14B USD	$7.99K 9.09K USD	$1,082.25 1231.37 USD	$1,105 1257.25 USD	$29.13B 33.14B USD	19.94	$55.12 62.71 USD
Federal National Mortgage Association 0IL0.L	$6.4 —	0	$33.06B —	$5.2K —	$6.3 —	$6.4 —	$33.06B —	914.28	$0.01 —
General Mills, Inc. 0R1X.L	$55.3 —	-0.7	$32.95B —	$1.94K —	$55.13 —	$55.93 —	$32.95B —	14.75	$3.75 —
Monster Beverage Corporation 0K34.L	$59.94 —	+0.14	$32.7B —	$1.23K —	$58.23 —	$59.99 —	$32.7B —	23.68	$2.53 —
NextEra Energy, Inc. 0K80.L	$66.97 —	+1.13	$32.21B —	$1.64K —	$66.08 —	$67.3 —	$32.21B —	90.62	$0.74 —
NRG Energy, Inc. 0K4C.L	$117.43 —	+2.73	$31.47B —	$691 —	$114.46 —	$117.75 —	$31.47B —	7.16	$16.39 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}