$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$110.93B
วอลุ่มทั้งหมด
BTC 61.53%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.88
-0.04
$0 $2.15K $32.73 $32.88 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.2 USD
+2.23
$0 0 USD $793K 866.86K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.9899
+2.68
$0 $11.51K $0.9699 $0.9899 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.5999
-3.17
$0 $61 $0.5899 $0.63 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVE.L $29.64 32.4 USD
+2.6
$0 0 USD $9.93K 10.86K USD $28.95 31.65 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $55.48
+9.96
$0 $3.66K $55.48 $55.48 $0 69.43 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $20.56
+2.84
$0 $8.79K $20.06 $20.74 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $199.59K 218.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.06
+4.97
$0 $280 $1.03 $1.04 $0 20.52 $0.05
Denison Mines Corp.  0URY.L $2.41 1.79 USD
+9.55
$0 0 USD $20.5K 15.21K USD $2.4 1.78 USD $2.44 1.81 USD $0 0 USD 30.89 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $73.39
+0.06
$0 $6.1K $73.39 $73.68 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $9.99
-5.18
$0 $2.89M $8.64 $10.21 $0 57.19 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $234.95
+0.13
$0 $593 $233.65 $235.15 $0 0 $0
Sibanye Stillwater Limited  0A56.L $7.05
+4.83
$0 $694.65K $6.86 $7.1 $0 2.50 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $2.14
-3.28
$0 $3.3K $2.15 $2.26 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $2.37
-2.91
$0 $79.44K $2.3 $2.53 $0 0 $0
Palantir Technologies Inc.  0A7R.L $127.07
0
$0 $273.27K $124.84 $131.68 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.68 9.49 USD
-6.48
$0 0 USD $209.5K 229.01K USD $7.6 8.3 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $6.98 5.18 USD
+16.6
$0 0 USD $5.3K 3.93K USD $6.88 5.11 USD $6.98 5.18 USD $0 0 USD 68.41 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $9.18M 10.04M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.8 13.42 USD
-0.06
$0 0 USD $610 694.05 USD $11.8 13.42 USD $11.8 13.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.3599
-3.09
$0 $56.59K $0.3499 $0.3699 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.18
-1.95
$0 $3.46K $26.48 $27.01 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.32 103.9 USD
+0.14
$0 0 USD $122 138.81 USD $90.62 103.11 USD $91.46 104.06 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $493.37K 366.11K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $34.5 37.71 USD
+0.59
$0 0 USD $15.29K 16.71K USD $34.24 37.43 USD $34.74 37.98 USD $0 0 USD 22.47 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4
-11.11
$0 $10.98K $3.85 $4 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $59.26
+0.26
$0 $801.42K $59.26 $59.26 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3099 0.34 USD
-7.44
$0 0 USD $1.04K 1.13K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $41.96
+1.21
$0 $16.34K $41.06 $43.68 $0 10.87 $3.86
UBS Gold ETF USD dis  0MKN.L $106.88
-1.18
$0 $85.03K $107.54 $107.74 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.8
-1.75
$0 $32 $2.8 $2.89 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.05999
-3.45
$0 $20K $0.05999 $0.05999 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $13.71
-4.53
$0 $11.42K $13.6 $14.32 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.93 3.34 USD
-0.3
$0 0 USD $397.6K 452.38K USD $2.93 3.34 USD $2.94 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $9.66
+8.77
$0 $127.82K $9.3 $9.8 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $34.99
+9.86
$0 $64 $32.57 $33.98 $0 0 $0
Gevo, Inc.  0A41.L $1.18
+0.85
$0 $21.98K $1.15 $1.19 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $585.6K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $286.94K 313.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $159.17
+0.04
$0 $3.68K $158.27 $160.26 $0 0 $0
About You Holding SE  0A9O.L $6.75 7.38 USD
+0.15
$0 0 USD $639 698.51 USD $6.73 7.36 USD $6.79 7.42 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $310.49
+0.14
$0 $9 $309.87 $313.49 $0 19.21 $16.16
ABB Ltd  0A6W.L $57.7
+0.38
$0 $15 $57.7 $57.7 $0 24.87 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.11
<0.01
$0 $1.58K $56.11 $56.11 $0 0 $0
PolyPeptide Group AG  0AAJ.L $21.3 24.23 USD
+1.91
$0 0 USD $18.91K 21.52K USD $21.3 24.23 USD $21.3 24.23 USD $0 0 USD 14.23 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.46 36.57 USD
+0.13
$0 0 USD $6.01K 6.57K USD $33.46 36.57 USD $33.46 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.65 0.71 USD
-0.76
$0 0 USD $122 133.36 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $16 17.49 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.34
-0.33
$0 $28.77K $14.27 $14.37 $0 18.60 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $21.14
+2.71
$0 $1.81K $20.49 $21.24 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $8.95
+4.78
$0 $13.22K $8.77 $8.97 $0 50.06 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.57
-0.14
$0 $90.71K $15.57 $15.57 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.5
-2.6
$0 $4.26K $1.49 $1.55 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $80.09 91.13 USD
+0.62
$0 0 USD $228.32K 259.78K USD $79.66 90.64 USD $80.11 91.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $1.92 2.09 USD
-6.2
$0 0 USD $64.45K 70.46K USD $1.69 1.84 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.67 1.82 USD
+5.27
$0 0 USD $2.1K 2.3K USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.16
+0.87
$0 $192.64K $1.14 $1.17 $0 48.33 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.85 5.3 USD
-0.04
$0 0 USD $2.47K 2.7K USD $4.84 5.29 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.12 38.39 USD
+0.34
$0 0 USD $75.88K 82.95K USD $35 38.26 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $20.76
+5.98
$0 $116.82K $19.11 $21.01 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $62.16
+1.4
$0 $3.05K $61.33 $62.27 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.5999 0.66 USD
+23.06
$0 0 USD $24.16K 26.41K USD $0.51 0.55 USD $0.5999 0.66 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.4 3.71 USD
+3.17
$0 0 USD $8.95K 9.79K USD $3.31 3.62 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.54 0.59 USD
-2
$0 0 USD $2.07K 2.27K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $33.6
-2.33
$0 $36 $33.2 $34.2 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.31
+2.25
$0 $72.24K $12.13 $12.31 $0 0 $0
Avantium N.V.  0RNP.L $14.36 15.69 USD
-1.06
$0 0 USD $2 2.19 USD $14.36 15.69 USD $14.51 15.86 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $109.84
+1.21
$0 $4.2K $108.67 $109.84 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.2999 0.33 USD
-1.14
$0 0 USD $4.12K 4.51K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,103
+1.29
$297.18B $160 $1,093 $1,110 $297.18B 11.58 $95.18
Roche Holding AG  0TDF.L $40.73
+2.26
$277.42B $0 $40.73 $40.73 $277.42B 19.66 $2.07
Toyota Motor Corporation  TYT.L $2,670 18.02 USD
-2
$34.8T 234.89B USD $2.7K 18.23 USD $2,670 18.02 USD $2,670 18.02 USD $34.8T 234.89B USD 7.42 $359.63 2.43 USD
Royal Bank of Canada  0QKU.L $127.32
-0.12
$214.99B $226 $127.17 $127.82 $214.99B 14.45 $8.81
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $117 86.82 USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
BHP Group Limited  0HN3.L $49.94
+0.89
$186.49B $2.86K $49.68 $50.29 $186.49B 7.50 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $525.03
+0.45
$167.52B $481 $517.51 $525.03 $167.52B 27.40 $19.16
BlackRock, Inc.  0QZZ.L $985.56
-0.55
$154.11B $125 $980 $995.95 $154.11B 24.76 $39.8
Eaton Corporation plc  0Y3K.L $332.71
+0.56
$141.43B $617 $328.4 $333.07 $141.43B 60.16 $5.53
McKesson Corporation  0JZU.L $704.09
-1.07
$129.87B $202 $698 $710.03 $129.87B 97.41 $7.23
KLA Corporation  0JPO.L $825.89
+2.06
$129.53B $151 $808 $835 $129.53B 40.08 $20.6
The Toronto-Dominion Bank  0VL8.L $95.5 70.87 USD
-0.41
$174.12B 129.2B USD $3.3K 2.45K USD $95.5 70.87 USD $95.5 70.87 USD $174.12B 129.2B USD 11.86 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $362.62
-5.55
$124.63B $419 $356.38 $375.14 $124.63B 17.03 $21.29
MercadoLibre, Inc.  0K0E.L $2,467.58
-0.53
$121.89B $447 $2,451.36 $2,487 $121.89B 675.86 $3.65
Spotify Technology S.A.  0SPT.L $613.2 670.31 USD
-1.92
$110.23B 120.5B USD $22 24.05 USD $607.7 664.3 USD $628.5 687.04 USD $110.23B 120.5B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $408.39
+0.85
$117.76B $9.58K $408.75 $408.75 $117.76B 4.05 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $448.79
-0.14
$115.34B $292 $442.45 $452.53 $115.34B 47.36 $9.48
O'Reilly Automotive, Inc.  0KAB.L $1,348.22
-3.01
$105.73B $42 $1,336.25 $1,377.19 $105.73B 43.14 $31.25
KKR & Co. Inc.  0Z1W.L $124.23
+1.19
$104.68B $2.11K $122.98 $125.05 $104.68B 26.83 $4.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่