$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$138.5B
วอลุ่มทั้งหมด
BTC 61.55%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.34M 2.55M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.77 13.39 USD
+0.26
$0 0 USD $767.93K 873.74K USD $11.77 13.39 USD $11.77 13.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.44
+9.35
$0 $285.97K $0.4199 $0.46 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $22.82
-14.55
$0 $8.24K $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.18 103.74 USD
-0.71
$0 0 USD $70.65K 80.38K USD $90.63 103.12 USD $91.18 103.74 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $493.37K 366.11K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $54.7 59.79 USD
+59.2
$0 0 USD $22.16K 24.22K USD $34.32 37.52 USD $54.7 59.79 USD $0 0 USD 35.63 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4.9
+8.89
$0 $61 $4.9 $4.9 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $60.45
+2
$0 $25.13K $60.45 $60.45 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.33 0.36 USD
-5.19
$0 0 USD $1.18M 1.29M USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $41.5
+0.1
$0 $12.87K $40 $41.68 $0 10.75 $3.86
UBS Gold ETF USD dis  0MKN.L $110.05
+1.5
$0 $52.51K $109.38 $110.28 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $3.3
+9.27
$0 $4.13K $3.01 $3.4 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.05999
+3.39
$0 $1.83M $0.05999 $0.07 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $15.08
+7.18
$0 $33.97K $15.1 $16.5 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.93 3.34 USD
-0.81
$0 0 USD $15.03K 17.1K USD $2.93 3.34 USD $2.94 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $8.69
-3.54
$0 $14.95K $8.67 $9.08 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $27.68
-6.6
$0 $8.77K $25.89 $29.15 $0 0 $0
Gevo, Inc.  0A41.L $1.3
+3.17
$0 $269.28K $1.12 $1.35 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $50.54
+11.65
$0 $2.16K $50.54 $50.54 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $286.94K 313.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $159.08
-1.73
$0 $6.03K $153.5 $160.14 $0 0 $0
About You Holding SE  0A9O.L $6.74 7.37 USD
+0.15
$0 0 USD $18 19.68 USD $6.72 7.35 USD $6.74 7.37 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $316.98
+2.41
$0 $174 $313.28 $318.5 $0 19.62 $16.16
ABB Ltd  0A6W.L $58.78
+0.38
$0 $84 $58.78 $58.78 $0 25.33 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.32
+0.02
$0 $3.43K $56.32 $56.37 $0 0 $0
PolyPeptide Group AG  0AAJ.L $20.85 23.72 USD
-2.57
$0 0 USD $275 312.89 USD $20.85 23.72 USD $21 23.89 USD $0 0 USD 13.93 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.46 36.58 USD
+0.02
$0 0 USD $71.92K 78.62K USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.63 0.69 USD
+1.93
$0 0 USD $16.88K 18.45K USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $1.53K 1.67K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.28
+1.1
$0 $37.67K $14.29 $14.64 $0 18.51 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $26.57
+13.31
$0 $37.44K $25.86 $28.55 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $8.66
+0.22
$0 $104.44K $8.11 $8.63 $0 48.43 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.59
+0.16
$0 $200 $15.59 $15.59 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.44
-6.51
$0 $40.32K $1.41 $1.49 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $78.68 89.53 USD
-1.23
$0 0 USD $1.23K 1.39K USD $78.68 89.53 USD $79.09 89.99 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $2.35 2.57 USD
-6.19
$0 0 USD $30.67K 33.53K USD $2.14 2.34 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.39 1.52 USD
+7.69
$0 0 USD $305 333.41 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.15
-2.67
$0 $869.75K $1.09 $1.15 $0 47.87 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.86 5.31 USD
-0.35
$0 0 USD $1.06M 1.15M USD $4.86 5.31 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $34.28 37.47 USD
-1.2
$0 0 USD $48.11K 52.59K USD $34.28 37.47 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $20.49
-5.7
$0 $351.98K $20.06 $21.06 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $62.57
+0.29
$0 $8.97K $60.51 $62.62 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.64 0.7 USD
+1.01
$0 0 USD $95.42K 104.31K USD $0.64 0.7 USD $0.7399 0.81 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.62 3.96 USD
-2.44
$0 0 USD $7.45K 8.15K USD $3.47 3.79 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.51 0.56 USD
-2.86
$0 0 USD $230 251.42 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $35.2
+11.39
$0 $24 $35.2 $35.4 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.19
+0.05
$0 $4.48K $12.14 $12.22 $0 0 $0
Avantium N.V.  0RNP.L $13.18 14.41 USD
-5.99
$0 0 USD $1.03K 1.13K USD $13.12 14.34 USD $13.7 14.97 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $108.81
-1.71
$0 $4.08K $106.54 $108.87 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.2999 0.33 USD
+2.74
$0 0 USD $27.8K 30.39K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,068
-2.55
$287.75B $217 $1,059 $1,071 $287.75B 11.34 $94.15
Roche Holding AG  0TDF.L $41.52
-1.03
$282.8B $0 $41.52 $41.52 $282.8B 20.04 $2.07
Toyota Motor Corporation  TYT.L $2,586 17.46 USD
-2.69
$33.7T 227.5B USD $4K 27.01 USD $2,586 17.46 USD $2,586 17.46 USD $33.7T 227.5B USD 7.19 $359.62 2.43 USD
Royal Bank of Canada  0QKU.L $128
-0.09
$216.14B $112 $127.41 $128.51 $216.14B 14.52 $8.81
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $7.14K 5.3K USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
BHP Group Limited  0HN3.L $48.64
-2.17
$181.63B $23.33K $48.53 $48.83 $181.63B 7.30 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $513.31
-1.02
$163.78B $1.83K $511.28 $516.42 $163.78B 26.79 $19.16
BlackRock, Inc.  0QZZ.L $973.66
-1.72
$152.25B $399 $965.84 $998 $152.25B 24.46 $39.8
Eaton Corporation plc  0Y3K.L $325.64
-0.83
$138.43B $349 $324 $328.15 $138.43B 58.88 $5.53
KLA Corporation  0JPO.L $873.07
-0.02
$136.93B $751 $855 $876.37 $136.93B 42.37 $20.6
McKesson Corporation  0JZU.L $726.5
+0.03
$134B $66 $712.85 $732.04 $134B 100.51 $7.23
The Toronto-Dominion Bank  0VL8.L $96.43 71.56 USD
+0.97
$175.81B 130.46B USD $448 332.44 USD $96.43 71.56 USD $96.43 71.56 USD $175.81B 130.46B USD 11.97 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $371.28
+0.09
$127.61B $10 $368.05 $374.38 $127.61B 17.43 $21.29
Spotify Technology S.A.  0SPT.L $607.4 663.97 USD
+0.31
$109.19B 119.36B USD $9 9.84 USD $600 655.88 USD $610 666.81 USD $109.19B 119.36B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $407.85
-0.79
$117.6B $492 $406.94 $407.85 $117.6B 4.05 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $457.48
+0.24
$117.57B $132 $455 $459.79 $117.57B 48.28 $9.48
MercadoLibre, Inc.  0K0E.L $2,380
+0.37
$117.56B $135 $2,320.15 $2,400 $117.56B 651.87 $3.65
KKR & Co. Inc.  0Z1W.L $122.65
-2.48
$103.34B $2.05K $121.56 $125.24 $103.34B 26.49 $4.63
Thomson Reuters Corporation  0Q89.L $266.52 197.77 USD
-0.02
$133.3B 98.92B USD $1 0.74 USD $266.52 197.77 USD $266.52 197.77 USD $133.3B 98.92B USD 61.10 $4.36 3.24 USD
Charter Communications, Inc.  0HW4.L $391.15
-2.15
$98.82B $1.31K $390.66 $393.99 $98.82B 14.25 $27.45
Enbridge Inc.  0KTI.L $63.4 47.05 USD
+0.03
$130.52B 96.85B USD $3.63K 2.69K USD $63.4 47.05 USD $63.4 47.05 USD $130.52B 96.85B USD 22.00 $2.88 2.14 USD
The Southern Company  0L8A.L $90.27
-0.03
$94.65B $1.39K $89.41 $90.91 $94.65B 41.96 $2.15
AutoZone, Inc.  0HJL.L $3,643.9
-0.09
$88.78B $1 $3,632.19 $3,689.71 $88.78B 32.16 $113.3
Moody's Corporation  0K36.L $474.75
-0.79
$88.65B $276 $472.5 $478.02 $88.65B 44.97 $10.56
Northrop Grumman Corporation  0K92.L $516.28
+4.84
$86.93B $1.15K $502 $534.49 $86.93B 14.25 $36.22
Southern Copper Corporation  0L8B.L $94.5
-2.32
$86.54B $893 $93.49 $94.9 $86.54B 21.38 $4.42
Marriott International, Inc.  0JYW.L $257.72
-2.62
$86.15B $97 $254.52 $258.51 $86.15B 57.25 $4.5
Duke Energy Corporation  0ID1.L $116.91
+0.21
$86B $190 $116.82 $118.24 $86B 24.55 $4.76
Aon plc  0XHL.L $353.47
+0.32
$84.35B $56 $352.42 $356.41 $84.35B 57.74 $6.12
Cadence Design Systems, Inc.  0HS2.L $302.58
-1.73
$83.71B $446 $295.89 $308.8 $83.71B 112.94 $2.68
Parker-Hannifin Corporation  0KFZ.L $656.45
-1.55
$83.47B $23 $654.02 $661.91 $83.47B 50.68 $12.95
General Dynamics Corporation  0IUC.L $283.08
+2.09
$81.26B $683 $281.72 $295 $81.26B 24.22 $11.69
Illinois Tool Works Inc.  0J8W.L $244.41
-0.75
$79.49B $46 $243.09 $244.74 $79.49B 28.72 $8.51
Emerson Electric Co.  0R33.L $126.39
-0.22
$77.84B $286 $124.68 $126.84 $77.84B 26.44 $4.78
Howmet Aerospace Inc.  0TCU.L $171.12
+0.58
$77.41B $1.39K $170 $172.49 $77.41B 240.00 $0.71
TransDigm Group Incorporated  0REK.L $1,448.98
+0.54
$76.94B $18 $1,420 $1,455.45 $76.94B 101.01 $14.34
Equinix, Inc.  0II4.L $888
-1.03
$74.51B $137 $887.49 $894.12 $74.51B 163.98 $5.42
The Williams Companies, Inc.  0LXB.L $59.51
-0.48
$72.69B $1.5K $58.72 $60.8 $72.69B 49.59 $1.2
EOG Resources, Inc.  0IDR.L $124.58
+4.36
$72.59B $2.42K $122.8 $130.98 $72.59B 16.62 $7.5
Synopsys, Inc.  0LBP.L $481.04
-3.06
$72.37B $927 $478 $488.99 $72.37B 74.96 $6.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่