$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$130.53B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $6.71 4.98 USD
-2.47
$0 0 USD $400 296.82 USD $6.71 4.98 USD $6.71 4.98 USD $0 0 USD 65.78 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.34M 2.55M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.74 13.36 USD
-0.02
$0 0 USD $383 435.77 USD $11.74 13.36 USD $11.74 13.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.3499
-3.42
$0 $386.5K $0.34 $0.3599 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.7
-2.54
$0 $228 $26.28 $27.13 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $92.04 104.72 USD
+0.59
$0 0 USD $506 575.72 USD $91.54 104.15 USD $92.15 104.85 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $493.37K 366.11K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $34.34 37.54 USD
+0.09
$0 0 USD $44.51K 48.65K USD $34.26 37.45 USD $34.86 38.11 USD $0 0 USD 22.37 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4
-11.11
$0 $10.98K $3.85 $4 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $59.26
+0.26
$0 $801.42K $59.26 $59.26 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3499 0.38 USD
+12.22
$0 0 USD $946 1.03K USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $42
-3.54
$0 $12.63K $41.98 $43.75 $0 10.88 $3.86
UBS Gold ETF USD dis  0MKN.L $106.94
+0.24
$0 $9.62K $106.66 $107.26 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.97
-0.18
$0 $60 $2.77 $2.97 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.05999
-12.7
$0 $1.46K $0 $0 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $12.99
-3.99
$0 $21.52K $12.74 $13.89 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.96 3.36 USD
+0.5
$0 0 USD $2 2.28 USD $2.94 3.35 USD $2.96 3.36 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $9.46
+3.11
$0 $86.32K $9.3 $9.7 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $35.28
+0.76
$0 $986 $34.83 $36.54 $0 0 $0
Gevo, Inc.  0A41.L $1.25
-0.79
$0 $30.92K $1.23 $1.26 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $585.6K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $286.94K 313.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $160.62
-0.24
$0 $1.37K $159.89 $163.23 $0 0 $0
About You Holding SE  0A9O.L $6.75 7.38 USD
+0.1
$0 0 USD $38 41.54 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $312.43
-0.6
$0 $21 $311.65 $314.79 $0 19.33 $16.16
ABB Ltd  0A6W.L $57.71
+0.4
$0 $911 $57.56 $57.71 $0 24.87 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.31
+0.35
$0 $2.95K $56.26 $56.31 $0 0 $0
PolyPeptide Group AG  0AAJ.L $21.57 24.54 USD
-1.06
$0 0 USD $137 155.88 USD $21.55 24.52 USD $21.89 24.91 USD $0 0 USD 14.41 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.45 36.57 USD
<0.01
$0 0 USD $91.5K 100.02K USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.6199 0.68 USD
-3.29
$0 0 USD $891 973.98 USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $1.53K 1.67K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $13.99
-1.53
$0 $35.13K $13.95 $14.19 $0 18.14 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $22.39
+0.82
$0 $8.16K $20.83 $22.3 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $9.16
+3.01
$0 $20.82K $9.06 $9.43 $0 51.23 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.5
-0.46
$0 $4.51K $15.5 $15.5 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.52
+0.7
$0 $5.55K $1.5 $1.54 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $80.3 91.36 USD
+0.41
$0 0 USD $154 175.22 USD $80.26 91.32 USD $80.3 91.36 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $2.66 2.9 USD
+10.62
$0 0 USD $40.97K 44.78K USD $2.5 2.73 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.29 1.41 USD
-8.69
$0 0 USD $605 661.35 USD $1.26 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.21
+5.3
$0 $407.13K $1.17 $1.23 $0 50.41 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.86 5.31 USD
+0.15
$0 0 USD $8.69K 9.5K USD $4.85 5.3 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.02 38.28 USD
-0.17
$0 0 USD $12.86K 14.06K USD $34.99 38.25 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $21.34
-2.65
$0 $132.35K $21.29 $22.7 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $63.58
+1.31
$0 $3.18K $62.51 $64.24 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.5799 0.64 USD
+7.59
$0 0 USD $24.09K 26.33K USD $0.56 0.61 USD $0.5899 0.65 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.85 4.21 USD
+8.42
$0 0 USD $7.15K 7.82K USD $3.71 4.06 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.54 0.59 USD
-2
$0 0 USD $2.07K 2.27K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $28.6
-7.44
$0 $681 $27.8 $27.8 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.16
-0.56
$0 $10.38K $12.1 $12.24 $0 0 $0
Avantium N.V.  0RNP.L $14.46 15.81 USD
+2.54
$0 0 USD $539 589.2 USD $13.96 15.26 USD $14.58 15.94 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $111.13
+1.94
$0 $1.81K $110.79 $111.16 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.2899 0.31 USD
-4.32
$0 0 USD $1.3K 1.42K USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,094
+1.2
$294.75B $134 $1,083 $1,101 $294.75B 11.76 $92.97
Roche Holding AG  0TDF.L $40.73
+2.26
$277.42B $0 $40.73 $40.73 $277.42B 19.66 $2.07
Toyota Motor Corporation  TYT.L $2,656 17.93 USD
-0.06
$34.61T 233.66B USD $8.6K 58.05 USD $2,656 17.93 USD $2,656 17.93 USD $34.61T 233.66B USD 7.57 $350.79 2.37 USD
Royal Bank of Canada  0QKU.L $128.49
+0.24
$216.97B $291 $128.14 $129.5 $216.97B 14.58 $8.81
BHP Group Limited  0HN3.L $50.61
-0.39
$188.99B $8.36K $50.6 $51.05 $188.99B 7.60 $6.65
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $7.14K 5.3K USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $520.01
+1.09
$165.92B $471 $513.54 $520.01 $165.92B 27.14 $19.16
BlackRock, Inc.  0QZZ.L $994.85
+0.53
$155.56B $302 $990 $1,002.87 $155.56B 24.99 $39.8
Eaton Corporation plc  0Y3K.L $325.68
+0.54
$138.44B $2.55K $321.36 $327.4 $138.44B 58.89 $5.53
KLA Corporation  0JPO.L $866
+1.8
$135.82B $198 $859.11 $873 $135.82B 42.03 $20.6
McKesson Corporation  0JZU.L $714.11
+1.15
$131.72B $73 $704.81 $714.42 $131.72B 98.79 $7.23
The Toronto-Dominion Bank  0VL8.L $96.43 71.56 USD
+0.97
$175.81B 130.46B USD $7.73K 5.74K USD $96.43 71.56 USD $96.43 71.56 USD $175.81B 130.46B USD 11.97 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $368.37
<0.01
$126.61B $296 $361.63 $370.08 $126.61B 17.30 $21.29
Spotify Technology S.A.  0SPT.L $617.2 674.68 USD
+3.63
$110.95B 121.29B USD $11 12.02 USD $604.8 661.13 USD $616.4 673.81 USD $110.95B 121.29B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $410.12
+0.16
$118.26B $1 $410.12 $411.56 $118.26B 4.07 $100.69
MercadoLibre, Inc.  0K0E.L $2,387.93
-0.69
$117.96B $182 $2,344.96 $2,417.42 $117.96B 654.04 $3.65
Vertex Pharmaceuticals Incorporated  0QZU.L $455.81
+1.36
$117.14B $347 $450.62 $460.24 $117.14B 48.10 $9.48
KKR & Co. Inc.  0Z1W.L $125.63
+1.72
$105.85B $525 $125.3 $127.3 $105.85B 27.13 $4.63
Charter Communications, Inc.  0HW4.L $400.84
-0.87
$101.27B $643 $400.84 $407.5 $101.27B 14.60 $27.45
Thomson Reuters Corporation  0Q89.L $262.65 194.9 USD
+0.04
$131.37B 97.48B USD $2 1.48 USD $262.65 194.9 USD $262.65 194.9 USD $131.37B 97.48B USD 60.21 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $62.5 46.38 USD
-1.39
$128.67B 95.48B USD $204.59K 151.82K USD $62.5 46.38 USD $62.92 46.69 USD $128.67B 95.48B USD 21.69 $2.88 2.14 USD
The Southern Company  0L8A.L $89.49
+0.18
$93.83B $1.08K $88.99 $89.57 $93.83B 41.60 $2.15
Moody's Corporation  0K36.L $487.13
+0.44
$90.96B $17 $479.92 $488.51 $90.96B 46.15 $10.56
AutoZone, Inc.  0HJL.L $3,663.28
-1.3
$89.26B $13 $3,663.28 $3,712 $89.26B 32.33 $113.3
Marriott International, Inc.  0JYW.L $266.31
-0.97
$89.02B $17 $266.31 $268.88 $89.02B 59.16 $4.5
Southern Copper Corporation  0L8B.L $96.93
-0.47
$88.77B $1.67K $95.93 $97.45 $88.77B 21.92 $4.42
Parker-Hannifin Corporation  0KFZ.L $672.53
+0.12
$85.52B $18 $664.09 $676.28 $85.52B 51.92 $12.95
Duke Energy Corporation  0ID1.L $116.09
-0.39
$85.4B $398 $115.92 $116.49 $85.4B 24.37 $4.76
Cadence Design Systems, Inc.  0HS2.L $306.65
+0.37
$84.83B $349 $302.64 $309 $84.83B 114.46 $2.68
Aon plc  0XHL.L $350.93
-0.37
$83.74B $348 $347.72 $352.38 $83.74B 57.33 $6.12
Northrop Grumman Corporation  0K92.L $484.66
-1.06
$81.6B $341 $470.19 $485.49 $81.6B 13.38 $36.22
Illinois Tool Works Inc.  0J8W.L $247.68
-0.71
$80.55B $110 $247.68 $249.57 $80.55B 29.10 $8.51
General Dynamics Corporation  0IUC.L $274.82
-1.2
$78.89B $713 $268.71 $276.72 $78.89B 23.51 $11.69
Emerson Electric Co.  0R33.L $126.02
-0.17
$77.61B $47 $126.02 $127.6 $77.61B 26.36 $4.78
Howmet Aerospace Inc.  0TCU.L $170.69
+1.7
$77.21B $755 $165.42 $172.02 $77.21B 239.39 $0.71
TransDigm Group Incorporated  0REK.L $1,420.89
-0.81
$75.45B $51 $1,379.6 $1,458.26 $75.45B 99.05 $14.34
Synopsys, Inc.  0LBP.L $500.08
+0.4
$75.23B $2.2K $498.81 $505.33 $75.23B 77.93 $6.42
Equinix, Inc.  0II4.L $896
-0.11
$75.19B $146 $896 $910 $75.19B 165.46 $5.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่