$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$94.1B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Truecaller AB (publ)  0AA7.L $64.75 6.32 USD
-3.55
$21.91B 2.14B USD $31.71K 3.09K USD $64.75 6.32 USD $68.53 6.69 USD $21.91B 2.14B USD 43.45 $1.49 0.15 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $73.2 80.02 USD
-0.41
$1.95B 2.13B USD $0 0 USD $73.2 80.02 USD $73.2 80.02 USD $1.95B 2.13B USD 6.19 $11.82 12.92 USD
Impinj, Inc.  0J9J.L $105.61
-0.98
$2.11B $61 $104.88 $108.34 $2.11B 0 -$2.13
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Robertet SA  0NZN.L $835 912.77 USD
-2.11
$1.91B 2.09B USD $0 0 USD $835 912.77 USD $838 916.05 USD $1.91B 2.09B USD 26.93 $31 33.89 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $4.58K 670.79 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
SpareBank 1 Østlandet  0RU6.L $189.2 18.15 USD
+2.44
$21.73B 2.08B USD $452 43.36 USD $186.84 17.92 USD $189.2 18.15 USD $21.73B 2.08B USD 15.05 $12.57 1.21 USD
RingCentral, Inc.  0V50.L $26.3
+1.15
$2.08B $23 $26 $26.3 $2.08B 0 -$5.68
Walliser Kantonalbank  0RE6.L $122.5 139.38 USD
-2.39
$1.82B 2.07B USD $120 136.53 USD $122.5 139.38 USD $122.5 139.38 USD $1.82B 2.07B USD 18.86 $6.49 7.39 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.78 14.68 USD
-1.4
$2.78B 2.07B USD $200 148.41 USD $19.78 14.68 USD $19.78 14.68 USD $2.78B 2.07B USD 21.52 $0.92 0.68 USD
Comet Holding AG  0ROQ.L $232 263.97 USD
+0.87
$1.81B 2.06B USD $130 147.91 USD $231 262.83 USD $232.4 264.42 USD $1.81B 2.06B USD 26.72 $8.68 9.88 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $443.5 42.54 USD
-0.62
$20.95B 2.01B USD $210 20.14 USD $443 42.5 USD $449 43.07 USD $20.95B 2.01B USD 10.51 $42.17 4.05 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $33.6 36.73 USD
+1.66
$1.82B 1.99B USD $119 130.08 USD $32.55 35.58 USD $33.7 36.84 USD $1.82B 1.99B USD 19.81 $1.7 1.85 USD
Appian Corporation  0HGM.L $29.77
-0.37
$1.98B $4 $29.6 $29.77 $1.98B 0 -$1.38
SM Energy Company  0KZA.L $27.16
-2.77
$1.97B $1.79K $27 $28.6 $1.97B 10.19 $2.66
Esso S.A.F.  0N9V.L $143.4 156.76 USD
-0.28
$1.79B 1.96B USD $547 597.94 USD $143.1 156.43 USD $146.8 160.47 USD $1.79B 1.96B USD 3.21 $44.57 48.72 USD
Vaudoise Assurances Holding SA  0QN7.L $590 671.29 USD
-1.17
$1.72B 1.95B USD $3.05K 3.47K USD $590 671.29 USD $590 671.29 USD $1.72B 1.95B USD 12.85 $45.9 52.22 USD
Helmerich & Payne, Inc.  0J4G.L $17.57
-5.05
$1.94B $1.21K $17.57 $18.66 $1.94B 0 -$1.79
Extreme Networks, Inc.  0IJW.L $16.57
+2.27
$1.91B $244 $16.4 $16.57 $1.91B 44.90 $0.37
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Tripadvisor, Inc.  0QZS.L $13.56
-0.02
$1.91B $621 $13.39 $13.58 $1.91B 0 -$0.74
The Chemours Company  0HWG.L $11.27
+2.36
$1.9B $1.07K $11.12 $11.36 $1.9B 2.53 $4.45
Elecnor, S.A.  0K97.L $21.15 23.12 USD
+0.24
$1.73B 1.89B USD $537 587.01 USD $20.9 22.85 USD $21.3 23.28 USD $1.73B 1.89B USD 20.02 $1.06 1.15 USD
Huber+Suhner AG  0QNH.L $85.3 97.05 USD
+1.43
$1.66B 1.89B USD $1.09K 1.24K USD $84.6 96.26 USD $85.35 97.11 USD $1.66B 1.89B USD 19.16 $4.45 5.06 USD
Bell Food Group AG  0RFX.L $259 294.69 USD
-0.96
$1.64B 1.86B USD $2.14K 2.43K USD $259 294.69 USD $260.5 296.39 USD $1.64B 1.86B USD 12.75 $20.31 23.11 USD
Knowles Corporation  0JRJ.L $17.13
-0.06
$1.86B $400 $17.13 $17.13 $1.86B 10.35 $1.65
Altarea SCA  0IRK.L $105.8 115.65 USD
-0.38
$1.67B 1.82B USD $166 181.46 USD $105.4 115.22 USD $105.9 115.76 USD $1.67B 1.82B USD 9.20 $11.49 12.56 USD
Moltiply Group S.p.A.  0O2B.L $47.9 52.36 USD
+0.21
$1.66B 1.82B USD $4 4.37 USD $47.9 52.36 USD $47.9 52.36 USD $1.66B 1.82B USD 114.04 $0.42 0.46 USD
Investis Holding SA  0RHV.L $122.5 139.38 USD
-0.41
$1.59B 1.81B USD $19.52K 22.21K USD $122 138.81 USD $122.5 139.38 USD $1.59B 1.81B USD 7.78 $15.74 17.91 USD
The Buckle, Inc.  0HQ7.L $43.45
-0.55
$1.81B $4 $43.45 $43.45 $1.81B 8.48 $5.12
Interroll Holding AG  0QN2.L $1,870 2127.66 USD
+0.97
$1.58B 1.8B USD $10 11.38 USD $1,857 2112.87 USD $1,870 2127.66 USD $1.58B 1.8B USD 19.06 $98.08 111.59 USD
STEF SA  0NY3.L $132.8 145.17 USD
+2.31
$1.64B 1.79B USD $3 3.28 USD $129.6 141.67 USD $132.8 145.17 USD $1.64B 1.79B USD 15.12 $8.78 9.6 USD
Invisio AB (publ)  0R86.L $331.5 32.36 USD
+1.69
$18.21B 1.78B USD $7.42K 724.38 USD $326 31.82 USD $331.75 32.38 USD $18.21B 1.78B USD 4874.99 $0.07 0.006 USD
Rai Way S.p.A.  0R40.L $5.88 6.43 USD
0
$1.6B 1.75B USD $13 14.21 USD $5.87 6.42 USD $5.88 6.43 USD $1.6B 1.75B USD 23.42 $0.25 0.27 USD
HMS Networks AB (publ)  0RPZ.L $390 38.07 USD
-1.37
$17.89B 1.75B USD $379 37 USD $390 38.07 USD $394 38.46 USD $17.89B 1.75B USD 48.45 $8.05 0.79 USD
Amicus Therapeutics, Inc.  0HF9.L $5.96
-3.33
$1.75B $243 $5.95 $6.08 $1.75B 0 -$0.97
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $27.32
+2.26
$1.73B $103 $27.32 $27.6 $1.73B 19.34 $1.41
L.D.C. S.A.  0RJ6.L $88.2 96.41 USD
+3.4
$1.54B 1.68B USD $4 4.37 USD $86 94.01 USD $88.5 96.74 USD $1.54B 1.68B USD 9.20 $9.58 10.47 USD
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Hanesbrands Inc.  0J2X.L $4.62
-0.83
$1.68B $85 $4.62 $4.63 $1.68B 3.56 $1.3
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
DNOW Inc.  0K9J.L $15.15
+1.04
$1.65B $206 $15.15 $15.28 $1.65B 37.21 $0.41
Camping World Holdings, Inc.  0HSU.L $18.44
+2.55
$1.64B $10 $18.44 $18.44 $1.64B 3.18 $5.8
Bossard Holding AG  0QS5.L $188.2 214.13 USD
+0.32
$1.44B 1.63B USD $610 694.05 USD $188.2 214.13 USD $188.2 214.13 USD $1.44B 1.63B USD 15.02 $12.53 14.25 USD
Relief Therapeutics Holding SA  0QKQ.L $2.26 2.57 USD
+0.67
$1.43B 1.63B USD $2.37K 2.7K USD $2.2 2.5 USD $2.26 2.57 USD $1.43B 1.63B USD 0 -$0.01 -0.01 USD
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $54.34
-1.82
$1.62B $228 $54.27 $54.34 $1.62B 7.77 $6.99
Five9, Inc.  0TMV.L $27.63
+1.67
$1.6B $274 $26.96 $27.66 $1.6B 0 -$1.1
Ambarella, Inc.  0YU1.L $52
+1.16
$1.58B $667 $51.4 $52.73 $1.58B 0 -$0.72
Customers Bancorp, Inc.  0I5Z.L $50.56
-0.55
$1.58B $0 $50.56 $50.56 $1.58B 5.04 $10.03
Himax Technologies, Inc.  0J5H.L $9.03
+1.23
$1.58B $1.37K $8.88 $9.2 $1.58B 32.25 $0.28
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
NCR Voyix Corporation  0K45.L $11.88
+2.55
$1.56B $288 $11.58 $11.88 $1.56B 92.77 $0.13
Agios Pharmaceuticals, Inc.  0HB0.L $34.36
-0.04
$1.56B $36 $34.36 $35.27 $1.56B 0 -$6.43
Arrowhead Pharmaceuticals, Inc.  0HI3.L $15.75
+0.5
$1.55B $52 $15.59 $15.86 $1.55B 0 -$1.07
Sarepta Therapeutics, Inc.  0L35.L $18.89
-48.02
$1.54B $174.55K $18.31 $29.04 $1.54B 0 -$4.29
Forbo Holding AG  0QKD.L $841.5 957.45 USD
+2.06
$1.35B 1.53B USD $1 1.14 USD $840 955.74 USD $841.5 957.45 USD $1.35B 1.53B USD 9.18 $91.61 104.23 USD
Stolt-Nielsen Limited  0OHK.L $263 25.23 USD
-0.94
$15.81B 1.52B USD $16.89K 1.62K USD $259 24.85 USD $268 25.71 USD $15.81B 1.52B USD 11.07 $23.75 2.28 USD
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $80.89
+0.81
$1.52B $5.61K $80.71 $80.95 $1.52B 4.25 $19.02
secunet Security Networks Aktiengesellschaft  0NWC.L $209.5 229.01 USD
0
$1.38B 1.51B USD $15 16.4 USD $206.5 225.73 USD $212 231.74 USD $1.38B 1.51B USD 31.44 $6.66 7.28 USD
Universal Corporation  0LJD.L $60.15
-0.25
$1.49B $18 $59.02 $60.87 $1.49B 17.33 $3.47
Varonis Systems, Inc.  0VOU.L $49.1
-0.95
$1.49B $7 $49.1 $49.31 $1.49B 0 -$1.21
AF Gruppen ASA  0DH7.L $154.6 14.83 USD
+0.26
$15.44B 1.48B USD $616 59.09 USD $154.6 14.83 USD $154.8 14.85 USD $15.44B 1.48B USD 16.44 $9.4 0.9 USD
KSB SE & Co. KGaA  0BQE.L $786 859.2 USD
+2.61
$1.34B 1.46B USD $0 0 USD $776 848.27 USD $786 859.2 USD $1.34B 1.46B USD 14.69 $53.47 58.45 USD
Supernus Pharmaceuticals, Inc.  0LB2.L $32.5
-2.08
$1.45B $12 $32.5 $32.52 $1.45B 24.73 $1.31
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
Vitec Software Group AB (publ)  0RDI.L $467.4 45.62 USD
+1.79
$14.73B 1.44B USD $740 72.23 USD $463.6 45.25 USD $468.2 45.7 USD $14.73B 1.44B USD 71.11 $6.57 0.64 USD
Chipotle Mexican Grill, Inc.  0HXW.L $52.36
+3.89
$1.43B $4.74K $50.55 $53.02 $1.43B 2.17 $24.05
LTC Properties, Inc.  0JSP.L $35.29
+0.36
$1.42B $246 $35 $35.4 $1.42B 24.84 $1.42
OHB SE  0FH7.L $73.8 80.67 USD
-2.12
$1.29B 1.41B USD $172 188.02 USD $73.8 80.67 USD $77 84.17 USD $1.29B 1.41B USD 48.55 $1.52 1.66 USD
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
SeSa S.p.A.  0QHK.L $79.2 86.58 USD
0
$1.28B 1.4B USD $477 521.43 USD $78 85.26 USD $80.1 87.56 USD $1.28B 1.4B USD 17.92 $4.42 4.83 USD
Sensirion Holding AG  0SE5.L $75.8 86.24 USD
-1.11
$1.22B 1.38B USD $583 663.33 USD $75 85.33 USD $77.45 88.12 USD $1.22B 1.38B USD 17.88 $4.24 4.82 USD
Biotest Aktiengesellschaft  0N70.L $30.4 33.23 USD
+0.66
$1.26B 1.37B USD $1K 1.09K USD $30.4 33.23 USD $30.4 33.23 USD $1.26B 1.37B USD 0 -$1.37 -1.5 USD
HBM Healthcare Investments AG  0QOC.L $177.8 202.3 USD
+2.01
$1.2B 1.37B USD $1.5K 1.71K USD $177.8 202.3 USD $177.8 202.3 USD $1.2B 1.37B USD 0 -$11.21 -12.7 USD
Drägerwerk AG & Co. KGaA  0MT8.L $57.2 62.53 USD
+0.7
$1.25B 1.36B USD $0 0 USD $56.8 62.09 USD $57.2 62.53 USD $1.25B 1.36B USD 7.98 $7.16 7.83 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $612.14K 669.15K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
WisdomTree, Inc.  0LY1.L $10.16
+0.38
$1.35B $22 $10.16 $10.16 $1.35B 79.37 $0.13
Piraeus Port Authority S.A.  0FHO.L $44.65 48.81 USD
+101.62
$1.23B 1.34B USD $114.01K 124.63K USD $44.65 48.81 USD $44.65 48.81 USD $1.23B 1.34B USD 30.37 $1.47 1.61 USD
NP3 Fastigheter AB (publ)  0R43.L $249 24.31 USD
-0.6
$13.71B 1.34B USD $66 6.44 USD $249 24.31 USD $249 24.31 USD $13.71B 1.34B USD 6.83 $36.45 3.56 USD
Jungfraubahn Holding AG  0QNG.L $201 228.69 USD
-0.5
$1.17B 1.33B USD $14 15.93 USD $201 228.69 USD $202.5 230.4 USD $1.17B 1.33B USD 0 -$0.08 -0.08 USD
Beijer Alma AB (publ)  0YG7.L $221.25 21.6 USD
+0.57
$13.43B 1.31B USD $345 33.68 USD $218.5 21.33 USD $221.25 21.6 USD $13.43B 1.31B USD 22.88 $9.67 0.94 USD
HCI Group, Inc.  0J22.L $157.52
+1.31
$1.3B $12 $155.95 $157.52 $1.3B 0 -$0.55
Swiss Steel Holding AG  0QPH.L $1.16 1.32 USD
0
$1.15B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.3B USD 0 $0 0 USD
Zug Estates Holding AG  0QPW.L $2,130 2423.48 USD
+5.45
$1.14B 1.3B USD $610 694.05 USD $2,130 2423.48 USD $2,130 2423.48 USD $1.14B 1.3B USD 14.37 $148.16 168.57 USD
Neurones S.A.  0GX2.L $46.4 50.72 USD
0
$1.17B 1.28B USD $0 0 USD $46.4 50.72 USD $46.45 50.78 USD $1.17B 1.28B USD 29.93 $1.55 1.69 USD
Ladder Capital Corp  0JSZ.L $10.68
+0.51
$1.28B $148 $10.68 $10.71 $1.28B 17.85 $0.6
Exail Technologies  0OHC.L $83.9 91.71 USD
+7.7
$1.15B 1.26B USD $2.88K 3.15K USD $80.3 87.78 USD $84.5 92.37 USD $1.15B 1.26B USD 31.25 $2.68 2.93 USD
Rapid7, Inc.  0KTX.L $23.51
-1.63
$1.25B $18 $23.51 $23.65 $1.25B 0 -$2.86
Fiskars Oyj Abp  0L9Q.L $14.44 15.78 USD
+1.12
$1.14B 1.24B USD $2.72K 2.97K USD $14.14 15.46 USD $14.44 15.78 USD $1.14B 1.24B USD 10.81 $1.34 1.46 USD
Italmobiliare S.p.A.  0RP4.L $25.7 28.09 USD
-0.77
$1.13B 1.23B USD $20 21.86 USD $25.7 28.09 USD $25.7 28.09 USD $1.13B 1.23B USD 7.77 $3.31 3.61 USD
Leggett & Platt, Incorporated  0JTT.L $9.33
-0.8
$1.22B $121 $9.3 $9.43 $1.22B 3.15 $2.96
Sonos, Inc.  0ZFN.L $10.29
+3.9
$1.21B $452 $10.03 $10.29 $1.21B 10.31 $1
Nexus AG  0FGL.L $70.3 76.85 USD
-0.71
$1.1B 1.2B USD $0 0 USD $70.3 76.85 USD $70.3 76.85 USD $1.1B 1.2B USD 62.76 $1.12 1.22 USD
LGI Homes, Inc.  0JSI.L $49.99
-2.41
$1.2B $0 $49.99 $49.99 $1.2B 3.01 $16.58
Tandem Diabetes Care, Inc.  0M0F.L $20.71
-1.46
$1.17B $25 $20.56 $20.76 $1.17B 232.69 $0.09
Argan SA  0GN6.L $63.2 69.09 USD
+0.96
$1.07B 1.17B USD $459 501.75 USD $62.3 68.1 USD $63.7 69.63 USD $1.07B 1.17B USD 2.13 $29.58 32.33 USD
Volati AB (publ)  0RKK.L $120.2 11.73 USD
-2.12
$11.74B 1.15B USD $500 48.81 USD $120.2 11.73 USD $120.2 11.73 USD $11.74B 1.15B USD 22.09 $5.44 0.53 USD
Altamir SCA  0N5Z.L $28.3 30.94 USD
0
$1.05B 1.14B USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $1.05B 1.14B USD 3.53 $8 8.75 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่