$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$130.53B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
Centerra Gold Inc.  0UP5.L $9.95 7.38 USD
-2.4
$3.02B 2.24B USD $6.1K 4.53K USD $9.95 7.38 USD $9.95 7.38 USD $3.02B 2.24B USD 0 -$2.02 -1.5 USD
Impinj, Inc.  0J9J.L $111.01
-5.5
$2.22B $591 $110.7 $118.79 $2.22B 0 -$2.13
Tikehau Capital  0RP0.L $19.06 20.84 USD
+0.42
$2.01B 2.19B USD $10 10.93 USD $19.06 20.84 USD $19.06 20.84 USD $2.01B 2.19B USD 9.42 $2.02 2.21 USD
Robertet SA  0NZN.L $872 953.21 USD
+0.11
$2B 2.19B USD $13 14.21 USD $868 948.84 USD $875 956.49 USD $2B 2.19B USD 28.12 $31 33.89 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $37.43
-0.49
$2.18B $12 $37.43 $37.96 $2.18B 0 -$6.87
Truecaller AB (publ)  0AA7.L $65.79 6.42 USD
-0.89
$22.26B 2.17B USD $273.44K 26.69K USD $65.15 6.36 USD $66.8 6.52 USD $22.26B 2.17B USD 44.15 $1.49 0.15 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Comet Holding AG  0ROQ.L $242 275.34 USD
+0.75
$1.88B 2.14B USD $1.61K 1.84K USD $242 275.34 USD $245 278.76 USD $1.88B 2.14B USD 27.88 $8.68 9.88 USD
RingCentral, Inc.  0V50.L $26.95
-3.36
$2.13B $358 $26.95 $27.89 $2.13B 0 -$5.68
Walliser Kantonalbank  0RE6.L $125.5 142.79 USD
0
$1.87B 2.12B USD $50 56.89 USD $125.5 142.79 USD $125.5 142.79 USD $1.87B 2.12B USD 19.32 $6.49 7.39 USD
Appian Corporation  0HGM.L $31.56
-2.5
$2.1B $3.66K $31.56 $31.81 $2.1B 0 -$1.38
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $71.8 78.49 USD
+0.14
$1.91B 2.09B USD $1 1.09 USD $71.8 78.49 USD $71.8 78.49 USD $1.91B 2.09B USD 6.07 $11.82 12.92 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $4.58K 670.79 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
SpareBank 1 Østlandet  0RU6.L $185.24 17.77 USD
-0.41
$21.27B 2.04B USD $18 1.73 USD $185.24 17.77 USD $185.24 17.77 USD $21.27B 2.04B USD 14.73 $12.57 1.21 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.53 14.49 USD
+1.19
$2.75B 2.04B USD $6.1K 4.53K USD $19.53 14.49 USD $19.6 14.54 USD $2.75B 2.04B USD 21.25 $0.92 0.68 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $34.4 37.6 USD
-0.58
$1.86B 2.04B USD $25 27.33 USD $33.75 36.89 USD $35.25 38.53 USD $1.86B 2.04B USD 20.28 $1.7 1.85 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $448 42.98 USD
+2.17
$21.17B 2.03B USD $67 6.43 USD $443 42.5 USD $448 42.98 USD $21.17B 2.03B USD 10.62 $42.17 4.05 USD
Vaudoise Assurances Holding SA  0QN7.L $608.5 692.34 USD
-2.64
$1.77B 2.01B USD $168 191.15 USD $608.5 692.34 USD $608.5 692.34 USD $1.77B 2.01B USD 13.25 $45.9 52.22 USD
The Chemours Company  0HWG.L $11.93
+2.84
$2.01B $11.53K $11.65 $11.98 $2.01B 2.67 $4.45
Tripadvisor, Inc.  0QZS.L $14.22
-1.66
$2B $1.17K $14.22 $14.48 $2B 0 -$0.74
Elecnor, S.A.  0K97.L $21.9 23.94 USD
+0.92
$1.79B 1.96B USD $454 496.28 USD $21.25 23.23 USD $22 24.05 USD $1.79B 1.96B USD 20.73 $1.06 1.15 USD
Helmerich & Payne, Inc.  0J4G.L $17.67
-5.82
$1.95B $20.67K $17.67 $19.01 $1.95B 0 -$1.79
SM Energy Company  0KZA.L $26.67
+0.3
$1.94B $3.32K $25.88 $26.67 $1.94B 10.01 $2.66
Extreme Networks, Inc.  0IJW.L $16.72
-1.7
$1.93B $231 $16.72 $16.99 $1.93B 45.31 $0.37
Esso S.A.F.  0N9V.L $141.3 154.46 USD
-0.28
$1.77B 1.93B USD $779 851.55 USD $140.8 153.91 USD $142.4 155.66 USD $1.77B 1.93B USD 3.17 $44.57 48.72 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Huber+Suhner AG  0QNH.L $85.7 97.51 USD
+1.18
$1.67B 1.9B USD $1.23K 1.4K USD $85.5 97.28 USD $86.5 98.42 USD $1.67B 1.9B USD 19.25 $4.45 5.06 USD
HMS Networks AB (publ)  0RPZ.L $424.2 41.41 USD
+0.27
$19.46B 1.9B USD $5.58K 544.38 USD $423.2 41.31 USD $432.4 42.21 USD $19.46B 1.9B USD 52.70 $8.05 0.79 USD
Interroll Holding AG  0QN2.L $1,974 2245.99 USD
-0.5
$1.67B 1.9B USD $121 137.67 USD $1,964 2234.61 USD $1,983 2256.23 USD $1.67B 1.9B USD 20.12 $98.08 111.59 USD
Bell Food Group AG  0RFX.L $264 300.38 USD
+0.38
$1.67B 1.9B USD $122 138.81 USD $264 300.38 USD $264 300.38 USD $1.67B 1.9B USD 12.99 $20.31 23.11 USD
Altarea SCA  0IRK.L $109.4 119.59 USD
-5.85
$1.72B 1.89B USD $656 717.1 USD $106.8 116.75 USD $110.2 120.46 USD $1.72B 1.89B USD 9.52 $11.49 12.56 USD
Moltiply Group S.p.A.  0O2B.L $48.03 52.5 USD
-1.4
$1.67B 1.82B USD $278 303.89 USD $47.5 51.92 USD $48.2 52.69 USD $1.67B 1.82B USD 114.34 $0.42 0.46 USD
Amicus Therapeutics, Inc.  0HF9.L $6.21
+1.31
$1.82B $464 $6.11 $6.23 $1.82B 0 -$0.97
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $183 $16.67 $16.7 $1.81B 10.09 $1.65
Investis Holding SA  0RHV.L $122.5 139.38 USD
-0.41
$1.59B 1.81B USD $720 819.21 USD $122 138.81 USD $122.5 139.38 USD $1.59B 1.81B USD 7.78 $15.74 17.91 USD
The Buckle, Inc.  0HQ7.L $43.48
-1.34
$1.81B $57 $43.25 $43.54 $1.81B 8.49 $5.12
Hanesbrands Inc.  0J2X.L $4.98
-2.07
$1.8B $793 $4.98 $4.99 $1.8B 3.84 $1.3
STEF SA  0NY3.L $132 144.29 USD
+1.07
$1.63B 1.78B USD $17 18.58 USD $132 144.29 USD $132.2 144.51 USD $1.63B 1.78B USD 15.03 $8.78 9.6 USD
Rai Way S.p.A.  0R40.L $5.92 6.47 USD
0
$1.61B 1.76B USD $22 24.05 USD $5.92 6.47 USD $5.92 6.47 USD $1.61B 1.76B USD 23.58 $0.25 0.27 USD
Invisio AB (publ)  0R86.L $327.5 31.97 USD
-3.72
$17.99B 1.76B USD $12.14K 1.19K USD $324 31.63 USD $338 32.99 USD $17.99B 1.76B USD 4816.17 $0.07 0.006 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $27.2
+3.58
$1.72B $707 $26.51 $27.2 $1.72B 19.26 $1.41
Camping World Holdings, Inc.  0HSU.L $19.2
+4.12
$1.71B $76 $18.9 $19.26 $1.71B 3.31 $5.8
Arrowhead Pharmaceuticals, Inc.  0HI3.L $17.26
+1.29
$1.69B $58 $17.01 $17.44 $1.69B 0 -$1.07
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Five9, Inc.  0TMV.L $28.83
-1.03
$1.67B $921 $28.82 $29.43 $1.67B 0 -$1.1
L.D.C. S.A.  0RJ6.L $87.6 95.76 USD
+2.94
$1.53B 1.67B USD $0 0 USD $85 92.92 USD $87.6 95.76 USD $1.53B 1.67B USD 9.14 $9.58 10.47 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.78
+0.29
$1.66B $16 $55.78 $55.78 $1.66B 7.98 $6.99
Customers Bancorp, Inc.  0I5Z.L $52.93
+0.34
$1.66B $50 $52.15 $53.47 $1.66B 5.27 $10.03
Ambarella, Inc.  0YU1.L $54.28
-1.09
$1.65B $202 $54.28 $55.88 $1.65B 0 -$0.72
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Bossard Holding AG  0QS5.L $187.6 213.45 USD
-0.25
$1.43B 1.63B USD $61 69.4 USD $187.6 213.45 USD $187.6 213.45 USD $1.43B 1.63B USD 14.97 $12.53 14.25 USD
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
DNOW Inc.  0K9J.L $14.86
-0.2
$1.62B $15 $14.86 $14.86 $1.62B 36.51 $0.41
Relief Therapeutics Holding SA  0QKQ.L $2.24 2.55 USD
+3.23
$1.42B 1.62B USD $158 179.77 USD $2.2 2.5 USD $2.25 2.56 USD $1.42B 1.62B USD 0 -$0.01 -0.01 USD
secunet Security Networks Aktiengesellschaft  0NWC.L $222.5 243.22 USD
+0.91
$1.47B 1.61B USD $3 3.28 USD $215 235.02 USD $223.5 244.32 USD $1.47B 1.61B USD 33.39 $6.66 7.28 USD
Himax Technologies, Inc.  0J5H.L $9.14
+3.04
$1.6B $20.81K $9.08 $9.42 $1.6B 32.64 $0.28
Agios Pharmaceuticals, Inc.  0HB0.L $34.94
+3.03
$1.59B $49 $34.71 $35.3 $1.59B 0 -$6.43
NCR Voyix Corporation  0K45.L $11.97
-1.42
$1.58B $123 $11.97 $12.34 $1.58B 93.51 $0.13
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
OHB SE  0FH7.L $79.6 87.01 USD
-3.16
$1.39B 1.52B USD $375 409.93 USD $79.2 86.58 USD $82 89.64 USD $1.39B 1.52B USD 52.36 $1.52 1.66 USD
Varonis Systems, Inc.  0VOU.L $50.12
-0.67
$1.52B $34 $50.12 $50.5 $1.52B 0 -$1.21
Universal Corporation  0LJD.L $60.99
+0.41
$1.51B $51 $60.1 $60.99 $1.51B 17.57 $3.47
Forbo Holding AG  0QKD.L $829 943.22 USD
-1.54
$1.33B 1.51B USD $63 71.68 USD $829 943.22 USD $841 956.88 USD $1.33B 1.51B USD 9.04 $91.61 104.23 USD
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $80.49
+0.61
$1.51B $40 $80.49 $80.5 $1.51B 4.23 $19.02
Stolt-Nielsen Limited  0OHK.L $261.5 25.09 USD
+0.58
$15.72B 1.51B USD $186 17.84 USD $257.5 24.7 USD $261.5 25.09 USD $15.72B 1.51B USD 11.01 $23.75 2.28 USD
Supernus Pharmaceuticals, Inc.  0LB2.L $33.28
-0.44
$1.49B $1 $33.28 $33.28 $1.49B 25.32 $1.31
SeSa S.p.A.  0QHK.L $83.2 90.95 USD
+0.18
$1.35B 1.47B USD $33 36.07 USD $82.5 90.18 USD $83.4 91.17 USD $1.35B 1.47B USD 18.82 $4.42 4.83 USD
KSB SE & Co. KGaA  0BQE.L $782 854.83 USD
+0.21
$1.33B 1.45B USD $12 13.12 USD $780 852.65 USD $790 863.58 USD $1.33B 1.45B USD 14.62 $53.47 58.45 USD
AF Gruppen ASA  0DH7.L $151.2 14.5 USD
-0.79
$15.1B 1.45B USD $182 17.46 USD $151.2 14.5 USD $151.2 14.5 USD $15.1B 1.45B USD 16.07 $9.4 0.9 USD
Vitec Software Group AB (publ)  0RDI.L $469.63 45.84 USD
+1.9
$14.8B 1.44B USD $849 82.87 USD $461.8 45.08 USD $469.8 45.86 USD $14.8B 1.44B USD 71.45 $6.57 0.64 USD
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
Sensirion Holding AG  0SE5.L $78.6 89.43 USD
+3.15
$1.26B 1.43B USD $4.29K 4.89K USD $76.9 87.5 USD $79.3 90.23 USD $1.26B 1.43B USD 18.54 $4.24 4.82 USD
LTC Properties, Inc.  0JSP.L $35.51
+1.04
$1.43B $285 $35.03 $35.64 $1.43B 25.00 $1.42
Drägerwerk AG & Co. KGaA  0MT8.L $59.8 65.37 USD
+3.1
$1.3B 1.42B USD $16 17.49 USD $56.4 61.65 USD $59.8 65.37 USD $1.3B 1.42B USD 8.35 $7.16 7.83 USD
Chipotle Mexican Grill, Inc.  0HXW.L $51.61
+1.71
$1.41B $4.93K $50.66 $51.77 $1.41B 2.14 $24.05
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
WisdomTree, Inc.  0LY1.L $10.36
+3.24
$1.37B $171 $10.1 $10.36 $1.37B 80.89 $0.13
HBM Healthcare Investments AG  0QOC.L $177.8 202.3 USD
+2.01
$1.2B 1.37B USD $1.53K 1.74K USD $177.8 202.3 USD $177.8 202.3 USD $1.2B 1.37B USD 0 -$11.21 -12.7 USD
Biotest Aktiengesellschaft  0N70.L $30.2 33.01 USD
0
$1.25B 1.36B USD $2 2.19 USD $30.2 33.01 USD $30.2 33.01 USD $1.25B 1.36B USD 0 -$1.37 -1.5 USD
NP3 Fastigheter AB (publ)  0R43.L $253.5 24.74 USD
-1.17
$13.96B 1.36B USD $2.48K 241.69 USD $252 24.6 USD $256.5 25.04 USD $13.96B 1.36B USD 6.95 $36.45 3.56 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $612.14K 669.15K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
Jungfraubahn Holding AG  0QNG.L $204.36 232.51 USD
+0.18
$1.19B 1.35B USD $196 223.01 USD $202.5 230.4 USD $205 233.25 USD $1.19B 1.35B USD 0 -$0.08 -0.08 USD
Piraeus Port Authority S.A.  0FHO.L $44.65 48.81 USD
+101.62
$1.23B 1.34B USD $114.01K 124.63K USD $44.65 48.81 USD $44.65 48.81 USD $1.23B 1.34B USD 30.37 $1.47 1.61 USD
Beijer Alma AB (publ)  0YG7.L $226.5 22.11 USD
-0.44
$13.75B 1.34B USD $1.12K 109.62 USD $225.5 22.01 USD $228 22.26 USD $13.75B 1.34B USD 23.42 $9.67 0.94 USD
Swiss Steel Holding AG  0QPH.L $1.16 1.32 USD
0
$1.15B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.3B USD 0 $0 0 USD
Zug Estates Holding AG  0QPW.L $2,130 2423.48 USD
+5.45
$1.14B 1.3B USD $610 694.05 USD $2,130 2423.48 USD $2,130 2423.48 USD $1.14B 1.3B USD 14.37 $148.16 168.57 USD
Ladder Capital Corp  0JSZ.L $10.85
0
$1.3B $140 $10.68 $10.85 $1.3B 18.14 $0.6
LGI Homes, Inc.  0JSI.L $53.97
+0.88
$1.29B $20 $53.97 $54.53 $1.29B 3.25 $16.58
HCI Group, Inc.  0J22.L $155.45
-2.23
$1.29B $33 $155.45 $157.55 $1.29B 0 -$0.55
Rapid7, Inc.  0KTX.L $24.18
-0.37
$1.28B $372 $24.18 $24.6 $1.28B 0 -$2.86
Neurones S.A.  0GX2.L $46.45 50.78 USD
-1.17
$1.17B 1.28B USD $0 0 USD $46.45 50.78 USD $47.1 51.49 USD $1.17B 1.28B USD 29.96 $1.55 1.69 USD
Italmobiliare S.p.A.  0RP4.L $26.45 28.91 USD
-2.22
$1.16B 1.27B USD $1 1.09 USD $26.45 28.91 USD $26.45 28.91 USD $1.16B 1.27B USD 8.00 $3.31 3.61 USD
Leggett & Platt, Incorporated  0JTT.L $9.61
-0.04
$1.26B $673 $9.61 $9.66 $1.26B 3.24 $2.96
Fiskars Oyj Abp  0L9Q.L $14.56 15.92 USD
+1.04
$1.15B 1.25B USD $828 905.12 USD $14.32 15.65 USD $14.56 15.92 USD $1.15B 1.25B USD 10.90 $1.34 1.46 USD
Tandem Diabetes Care, Inc.  0M0F.L $22
+2.91
$1.25B $1.75K $21.69 $22.56 $1.25B 247.19 $0.09
Nexus AG  0FGL.L $71.3 77.94 USD
-0.28
$1.11B 1.22B USD $0 0 USD $71.3 77.94 USD $71.3 77.94 USD $1.11B 1.22B USD 63.66 $1.12 1.22 USD
Sonos, Inc.  0ZFN.L $10.34
-2.34
$1.21B $510 $10.34 $10.51 $1.21B 10.37 $1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่