$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$78.38B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGED.L $105.72
-1.24
$59.04B $552 $105.72 $106.34 $59.04B 16.39 $6.45
Intuitive Surgical, Inc.  0R29.L $513.29
-0.5
$58.94B $1.6K $500.5 $517.93 $58.94B 114.31 $4.49
Regeneron Pharmaceuticals, Inc.  0R2M.L $526.06
+1
$58.58B $145.8K $508.79 $526.06 $58.58B 7.48 $70.31
Roper Technologies, Inc.  0KXM.L $568.07
-0.83
$58.45B $106 $565 $569.12 $58.45B 21.00 $27.04
Arthur J. Gallagher & Co.  0ITL.L $317.89
+0.4
$58.2B $236 $316.8 $322.73 $58.2B 69.74 $4.56
FedEx Corporation  0QZX.L $224.25
+0.08
$57.58B $50.09K $222.24 $225 $57.58B 11.74 $19.09
Valero Energy Corporation  0LK6.L $133.29
+0.22
$56.61B $5.82K $132.03 $139.95 $56.61B 21.45 $6.21
Simon Property Group, Inc.  0L6P.L $156.28
-1.33
$55.6B $200.3K $156.28 $158.79 $55.6B 23.06 $6.78
Workday, Inc.  0M18.L $246.9
-2.18
$55.12B $335 $244.01 $249.51 $55.12B 0 -$0.11
Paychex, Inc.  0KGE.L $153.29
+0.65
$55.09B $40 $152.48 $153.71 $55.09B 40.98 $3.74
United Rentals, Inc.  0LIY.L $702.01
-1.99
$54.95B $0 $700.71 $703.48 $54.95B 32.97 $21.29
SoftBank Group Corp.  0L7L.L $28.88
+3.24
$54.24B $245 $28.5 $28.88 $54.24B 0 -$3.76
Ross Stores, Inc.  0KXO.L $134.21
+0.21
$52.6B $243 $132.43 $134.22 $52.6B 29.81 $4.5
Royal Caribbean Cruises Ltd.  0I1W.L $258.54
-3.4
$52.59B $1.78K $253.74 $261.71 $52.59B 0 -$20.79
Fair Isaac Corporation  0TIQ.L $1,793.81
-0.33
$52.11B $31 $1,736.81 $1,793.81 $52.11B 117.46 $15.27
Public Storage  0KS3.L $294.27
-0.61
$51.39B $27 $294.18 $295.39 $51.39B 28.60 $10.29
American Electric Power Company, Inc.  0HEC.L $103.16
+1.03
$51.23B $62 $102.74 $103.48 $51.23B 19.76 $5.22
Verisk Analytics, Inc.  0LP3.L $311.16
+0.28
$50.56B $124 $310.13 $314.23 $50.56B 50.45 $6.17
Cummins Inc.  0I58.L $323.46
+0.92
$50.5B $130 $321.54 $323.46 $50.5B 24.03 $13.46
Axon Enterprise, Inc.  0HKE.L $783.27
+0.63
$50.35B $301 $766.46 $786.06 $50.35B 1249.23 $0.63
Quanta Services, Inc.  0KSR.L $356.55
-0.52
$49.92B $64 $349 $357.83 $49.92B 108.57 $3.28
Cardinal Health, Inc.  0HTG.L $161.96
+2.04
$48.2B $239 $160 $162.86 $48.2B 0 -$3.38
Becton, Dickinson and Company  0R19.L $174.49
-0.27
$47.18B $100.55K $172.69 $176.06 $47.18B 27.54 $6.33
The Hartford Insurance Group, Inc.  0J3H.L $126.07
+0.59
$45.56B $163 $125.38 $126.2 $45.56B 17.26 $7.3
IDEXX Laboratories, Inc.  0J8P.L $523.3
-0.05
$45.2B $37 $519.04 $526.06 $45.2B 61.44 $8.52
D.R. Horton, Inc.  0I6K.L $123.61
-2.59
$45.12B $464 $123.61 $126.02 $45.12B 8.85 $13.95
Kimberly-Clark Corporation  0JQZ.L $131.87
-1.15
$45.05B $280 $131.83 $135 $45.05B 25.46 $5.18
CBRE Group, Inc.  0HQP.L $134.03
-1.38
$44.63B $252 $131.88 $134.33 $44.63B 23.14 $5.79
Yum! Brands, Inc.  0QYD.L $144.48
+1.08
$44.03B $179 $142.24 $144.48 $44.03B 26.25 $5.5
Hess Corporation  0J50.L $141.56
+0.24
$42.54B $84 $141.39 $145.5 $42.54B 60.65 $2.33
Exelon Corporation  0IJN.L $43.28
+0.05
$42.08B $215 $43.28 $43.64 $42.08B 16.37 $2.64
Prudential Financial, Inc.  0KRX.L $103.6
-0.65
$41.83B $31 $101.5 $104 $41.83B 8.31 $12.45
Synchrony Financial  0LC3.L $60.4
-1.4
$41.81B $57 $59.88 $60.7 $41.81B 8.17 $7.39
Veeva Systems Inc.  0LO3.L $284.08
-2.08
$41.18B $75 $277.9 $286 $41.18B 111.84 $2.54
Public Service Enterprise Group Incorporated  0KS2.L $81.15
-0.56
$40.93B $314 $80.68 $81.32 $40.93B 0 -$2.58
Nutrien Ltd.  0NHS.L $62.58
+3.95
$40.65B $1.11K $60.94 $62.58 $40.65B 8.05 $7.77
AMETEK, Inc.  0HF7.L $178.24
-0.63
$39.92B $416 $176.51 $178.34 $39.92B 39.78 $4.48
Targa Resources Corp.  0LD9.L $174.13
+3.74
$39.77B $2.02K $172 $175.75 $39.77B 0 -$0.65
Rockwell Automation, Inc.  0KXA.L $322.51
-0.36
$37.99B $254 $318.86 $323.7 $37.99B 58.63 $5.5
Digital Realty Trust, Inc.  0I9F.L $173.54
-2.07
$37.79B $98 $172.59 $175.08 $37.79B 35.89 $4.83
Agilent Technologies, Inc.  0HAV.L $118.01
-1.21
$37.39B $11.61K $116.63 $118.67 $37.39B 28.46 $4.15
Gartner, Inc.  0ITV.L $410.7
-0.38
$37.3B $5 $408.85 $413.48 $37.3B 43.32 $9.48
HEICO Corporation  0J46.L $305.86
+0.64
$36.97B $18 $301.59 $306.22 $36.97B 125.86 $2.43
Nucor Corporation  0K9L.L $121.19
+3.62
$36.91B $449 $117 $121.55 $36.91B 4.35 $27.8
State Street Corporation  0L9G.L $97.16
-1.34
$36.36B $1 $96.36 $97.16 $36.36B 13.17 $7.38
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $166.8 16.28 USD
-1.48
$372.47B 36.36B USD $929 90.68 USD $166 16.2 USD $166.8 16.28 USD $372.47B 36.36B USD 14.05 $11.87 1.16 USD
The Hershey Company  0J4X.L $171.43
+1.24
$35.66B $236 $171.43 $174.1 $35.66B 22.03 $7.78
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $39.41K 29.24K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
ResMed Inc.  0KW4.L $251.23
-0.17
$35.34B $23 $248.07 $251.52 $35.34B 47.41 $5.3
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $132,400 150642.85 USD
+0.76
$30.96B 35.22B USD $0 0 USD $130,600 148594.83 USD $133,000 151325.52 USD $30.96B 35.22B USD 65.56 $2.02K 2297.64 USD
ONEOK, Inc.  0KCI.L $84.13
+1.35
$35.21B $1.54K $83.88 $84.99 $35.21B 25.03 $3.36
Alnylam Pharmaceuticals, Inc.  0HD2.L $306.29
+2.7
$35.19B $13 $300 $306.29 $35.19B 0 -$7.49
Svenska Handelsbanken AB (publ)  0R7S.L $191.5 18.69 USD
-1.74
$360.45B 35.18B USD $1.14K 111.57 USD $190.4 18.59 USD $192 18.74 USD $360.45B 35.18B USD 18.23 $10.5 1.03 USD
Xcel Energy Inc.  0M1R.L $67.82
-0.85
$35.02B $37 $67.8 $68.66 $35.02B 22.70 $2.99
Vulcan Materials Company  0LRK.L $262.08
-0.13
$34.88B $3 $260.96 $265.21 $34.88B 58.11 $4.51
Consolidated Edison, Inc.  0I35.L $103.88
+0.91
$34.7B $482 $103.15 $105.16 $34.7B 23.92 $4.34
Martin Marietta Materials, Inc.  0JZ0.L $545.8
+0.33
$34.13B $0 $544.07 $549.95 $34.13B 51.90 $10.52
Lennar Corporation  0JU0.L $108.71
-3.3
$33.48B $995 $108.71 $111.83 $33.48B 7.42 $14.64
WEC Energy Group, Inc.  0LSL.L $105.51
-0.04
$33.29B $413 $105.36 $106.65 $33.29B 24.59 $4.29
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.69
-1.02
$33.14B $1.34K $89.68 $90.47 $33.14B 0 -$5.09
Humana Inc.  0J6Z.L $234.31
+2.9
$32.89B $138 $230.18 $235.55 $32.89B 9.94 $23.55
PACCAR Inc  0KET.L $92.97
+0.49
$32.68B $200 $92.8 $93 $32.68B 16.33 $5.69
Las Vegas Sands Corp.  0QY4.L $40.59
-2.56
$32.47B $9.09K $40.59 $41.59 $32.47B 16.78 $2.42
Franco-Nevada Corporation  0QYZ.L $230.87 171.32 USD
+0.79
$43.46B 32.25B USD $300 222.62 USD $230.85 171.3 USD $230.87 171.32 USD $43.46B 32.25B USD 45.99 $5.02 3.72 USD
Equifax Inc.  0II3.L $266.46
-0.74
$31.97B $41 $263.08 $266.88 $31.97B 43.11 $6.18
IQVIA Holdings Inc.  0JDM.L $158.43
-0.95
$31.58B $373 $156.08 $158.7 $31.58B 28.61 $5.54
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $66.31
-1.03
$31.35B $1.61K $66.13 $66.48 $31.35B 3.58 $18.49
lululemon athletica inc.  0JVT.L $244.93
-1.32
$31.12B $4.02K $241 $248.26 $31.12B 31.11 $7.87
The Sherwin-Williams Company  0L5V.L $338.25
-5.14
$30.78B $289 $338.25 $349 $30.78B 49.11 $6.89
CGI Inc.  0A18.L $146.94 109.04 USD
-1.2
$40.11B 29.77B USD $1.07K 794 USD $146.94 109.04 USD $146.94 109.04 USD $40.11B 29.77B USD 25.51 $5.76 4.27 USD
Mettler-Toledo International Inc.  0K10.L $1,171.16
-1.99
$29.32B $31 $1,170.35 $1,172.23 $29.32B 34.39 $34.05
Live Nation Entertainment, Inc.  0JVD.L $139.36
-1.71
$29.31B $194 $138.12 $139.72 $29.31B 0 -$2.05
Dollar General Corporation  0IC7.L $112.23
+1.34
$28.93B $1.08K $107 $113.02 $28.93B 11.50 $9.75
Iron Mountain Incorporated  0JDP.L $101.88
-0.05
$28.83B $110 $101.82 $102.68 $28.83B 66.67 $1.53
AvalonBay Communities, Inc.  0HJO.L $206.12
-0.51
$28.67B $1 $206.12 $206.12 $28.67B 25.63 $8.04
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $192.02
-0.64
$28.51B $1 $192.02 $192.02 $28.51B 5.62 $34.14
Fifth Third Bancorp  0IM1.L $38.86
-2.03
$28.38B $61 $38.66 $38.94 $28.38B 11.15 $3.48
VeriSign, Inc.  0LOZ.L $280.87
+0.13
$27.77B $59 $278.9 $281.95 $27.77B 39.50 $7.11
Markel Group Inc.  0JYM.L $1,943.6
+0.69
$27.61B $5 $1,920 $1,943.8 $27.61B 15.14 $128.3
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
PulteGroup, Inc.  0KS6.L $101.65
-2.8
$27.53B $51 $101.65 $103.74 $27.53B 12.46 $8.15
Darden Restaurants, Inc.  0I77.L $219.01
+1.11
$27.46B $9 $215.58 $219.01 $27.46B 27.53 $7.95
Kellanova  0R1R.L $80.05
-0.85
$27.41B $1.64K $79.91 $80.16 $27.41B 17.82 $4.49
Broadridge Financial Solutions, Inc.  0HPW.L $237.88
-0.89
$27.24B $289 $237.81 $239.09 $27.24B 51.01 $4.66
Loews Corporation  0JVI.L $88.44
-0.51
$26.99B $61 $88.44 $88.92 $26.99B 13.62 $6.49
Ulta Beauty, Inc.  0LIB.L $464.25
+1.36
$26.88B $26 $454.87 $467.4 $26.88B 23.03 $20.15
Equity Residential  0IIB.L $68.95
-0.64
$26.5B $3 $68.95 $69.02 $26.5B 19.29 $3.57
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $80 7.81 USD
-0.99
$267.97B 26.16B USD $232 22.65 USD $79.9 7.8 USD $80 7.81 USD $267.97B 26.16B USD 11.88 $6.73 0.66 USD
Labcorp Holdings Inc.  0JSY.L $263.45
+1.35
$26.12B $12 $260.94 $263.45 $26.12B 12.09 $21.78
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $213.73
-0.28
$25.99B $2.18K $210.73 $213.73 $25.99B 3.29 $64.88
SBA Communications Corporation  0KYZ.L $227.81
+1.03
$25.76B $1 $227.81 $227.81 $25.76B 57.79 $3.94
Dover Corporation  0ICP.L $178.53
-0.07
$25.71B $10 $176.13 $178.53 $25.71B 23.21 $7.69
American Water Works Company, Inc.  0HEW.L $141.71
+0.68
$25.51B $73 $140.49 $143.19 $25.51B 20.05 $7.07
PPG Industries, Inc.  0KEI.L $107.34
-4.44
$25.46B $32 $107.34 $111 $25.46B 23.77 $4.52
Expedia Group, Inc.  0R1T.L $168.09
-2.12
$25.16B $434 $165 $168.73 $25.16B 119.89 $1.4
Cboe Global Markets, Inc.  0HQN.L $226
+1.85
$25.01B $21 $218.8 $226 $25.01B 48.39 $4.67
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $105.15
-1.14
$24.84B $0 $105.15 $105.15 $24.84B 27.31 $3.85
DTE Energy Company  0I6Q.L $135.45
+0.3
$24.79B $1 $135.25 $136.15 $24.79B 29.11 $4.65
PPL Corporation  0KEJ.L $33.99
-0.76
$24.64B $2 $33.99 $34.45 $24.64B 40.51 $0.84
M&T Bank Corporation  0JW2.L $180.63
-1.62
$24.62B $2 $179.5 $181.54 $24.62B 13.80 $13.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่