$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$130.53B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exelixis, Inc.  0IJO.L $41.94
-2.31
$12.95B $1.93K $41.76 $42.8 $12.95B 45.38 $0.92
UDR, Inc.  0LHS.L $41.83
-0.2
$12.68B $20 $41.83 $41.91 $12.68B 83.15 $0.5
BXP, Inc.  0HOX.L $73.73
+1.08
$12.63B $116 $73.23 $73.73 $12.63B 21.12 $3.49
Akamai Technologies, Inc.  0HBQ.L $78.23
-0.19
$12.63B $482 $78.23 $79.57 $12.63B 21.01 $3.72
Skyworks Solutions, Inc.  0L77.L $72.85
-2.55
$12.53B $874 $72.85 $75.44 $12.53B 8.84 $8.24
Global Payments Inc.  0IW7.L $80.15
-0.55
$12.51B $710 $79.83 $81.42 $12.51B 22.88 $3.5
LKQ Corporation  0JSJ.L $39.65
-0.43
$12.44B $119 $39.65 $39.93 $12.44B 10.58 $3.75
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
Neurocrine Biosciences, Inc.  0K6R.L $124.66
-0.42
$12.27B $523 $124.5 $125.99 $12.27B 170.76 $0.73
Regency Centers Corporation  0KUT.L $72.01
-0.81
$12.06B $28 $72.01 $72.42 $12.06B 25.81 $2.79
Assurant, Inc.  0HIN.L $197.18
-0.13
$12.02B $13 $195.66 $197.43 $12.02B 8.54 $23.07
XPO, Inc.  0M1O.L $120.81
-0.76
$11.8B $125 $120.81 $125 $11.8B 19.58 $6.17
Jones Lang LaSalle Incorporated  0JPB.L $241.44
+4.78
$11.48B $4 $241.44 $241.44 $11.48B 12.44 $19.41
MongoDB, Inc.  0KKZ.L $211.42
-1.93
$11.41B $1.37K $211.29 $214.93 $11.41B 0 -$4.84
Okta, Inc.  0KB7.L $100.57
<0.01
$11.29B $3.75K $100.57 $102.18 $11.29B 0 -$6.37
Molson Coors Beverage Company  0K2K.L $51.74
-1.25
$11.27B $409 $51.61 $52.41 $11.27B 10.49 $4.93
Royal Gold, Inc.  0KXS.L $173.6
+0.13
$11.21B $112 $173.07 $175.46 $11.21B 39.63 $4.38
Eastman Chemical Company  0IF3.L $80.04
-1.38
$11.17B $3 $80.04 $81.27 $11.17B 13.24 $6.05
Westlake Corporation  0LVK.L $81.1
+1.97
$11.16B $14 $79.95 $81.14 $11.16B 4.15 $19.54
H&R Block, Inc.  0HOB.L $55.11
-0.65
$11.1B $51 $54.8 $55.43 $11.1B 22.54 $2.44
A. O. Smith Corporation  0L7A.L $65.81
+0.03
$11.03B $5.57K $65.65 $66.16 $11.03B 20.68 $3.18
Skechers U.S.A., Inc.  0L73.L $62.63
+0.08
$11B $641 $62.63 $62.83 $11B 12.87 $4.87
CarMax, Inc.  0HTQ.L $68.01
-0.95
$10.98B $134 $68.01 $68.03 $10.98B 9.75 $6.97
The J. M. Smucker Company  0L7F.L $96.06
+1.18
$10.94B $6.02K $94 $96.35 $10.94B 16.45 $5.84
Alamos Gold Inc.  0UGS.L $37.21 27.61 USD
+3.05
$14.72B 10.92B USD $1 0.74 USD $37.21 27.61 USD $37.21 27.61 USD $14.72B 10.92B USD 0 -$0.42 -0.3 USD
W. P. Carey Inc.  0LS8.L $63.55
+0.32
$10.83B $404 $63.41 $63.85 $10.83B 23.00 $2.76
Avis Budget Group, Inc.  0HK4.L $126.7
-0.21
$10.74B $117 $126.55 $127.9 $10.74B 3.97 $31.87
Conagra Brands, Inc.  0I2P.L $22.2
-1.55
$10.65B $202 $22.2 $22.5 $10.65B 10.32 $2.15
Revvity, Inc.  0KHE.L $95.97
+0.1
$10.58B $1 $95.97 $95.97 $10.58B 15.57 $6.16
Stanley Black & Decker, Inc.  0L9E.L $67.93
-2.34
$10.16B $480 $67.93 $70.2 $10.16B 8.17 $8.31
The Campbell's Company  0HST.L $33.68
-1.81
$10.03B $4.4K $33.68 $34.18 $10.03B 10.79 $3.12
Pinnacle West Capital Corporation  0KIT.L $89.66
+0.04
$10.01B $7 $89.25 $89.96 $10.01B 16.92 $5.3
Acuity Inc.  0H90.L $274.52
+0.4
$9.99B $0 $274.52 $278.3 $9.99B 28.27 $9.71
Qorvo, Inc.  0KSJ.L $82.92
-0.08
$9.78B $1.28K $82.69 $84.77 $9.78B 8.95 $9.26
Aramark  0HHB.L $39.99
+1.27
$9.6B $47 $39.65 $39.99 $9.6B 70.40 $0.57
Planet Fitness, Inc.  0KJD.L $101.98
+0.29
$9.44B $27 $101.98 $103.22 $9.44B 161.87 $0.63
Sunny Optical Technology (Group) Company Limited  0Z4I.L $65.5 8.37 USD
+0.85
$73.32B 9.38B USD $39 4.99 USD $64.55 8.25 USD $65.75 8.41 USD $73.32B 9.38B USD 12.26 $5.34 0.68 USD
Affiliated Managers Group, Inc.  0HAQ.L $184.03
+5.39
$9.37B $1 $184.03 $184.03 $9.37B 14.06 $13.09
Wynn Resorts, Limited  0QYK.L $86.7
+0.15
$9.26B $766 $86.5 $88.13 $9.26B 0 -$5.74
Huntington Ingalls Industries, Inc.  0J76.L $223.27
-0.77
$9.2B $1.32K $215.16 $224.15 $9.2B 16.76 $13.32
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
The Interpublic Group of Companies, Inc.  0JCK.L $23.73
+0.25
$9.16B $1.11K $23.73 $24.05 $9.16B 9.27 $2.56
iShares Trust - iShares Biotechnology ETF  0JGB.L $128.79
-0.22
$9.16B $57 $128.63 $129.38 $9.16B 4.72 $27.26
Comerica Incorporated  0I1P.L $59.04
-0.3
$9.12B $55 $58.8 $59.04 $9.12B 8.10 $7.29
Applied Industrial Technologies, Inc.  0HGR.L $230.17
+0.68
$9B $7 $230.17 $230.17 $9B 37.99 $6.06
Zions Bancorporation, National Association  0M3L.L $49.07
-1.64
$8.98B $695 $48.96 $50.15 $8.98B 7.95 $6.17
Masimo Corporation  0JZ2.L $167.56
-1.67
$8.92B $0 $167.52 $167.56 $8.92B 43.28 $3.87
Autoliv, Inc.  0HJH.L $108.67
+0.53
$8.91B $14 $107.39 $109.37 $8.91B 26.43 $4.11
Sociedad Química y Minera de Chile S.A.  0TDG.L $33.73
-0.79
$8.88B $756 $33.6 $34.8 $8.88B 7.47 $4.51
Halozyme Therapeutics, Inc.  0J2O.L $54.4
+0.47
$8.81B $794 $53.74 $55.39 $8.81B 18.13 $3
Orion Oyj  0M2N.L $62.8 68.65 USD
-0.16
$8.06B 8.81B USD $1.09K 1.19K USD $62.3 68.1 USD $62.8 68.65 USD $8.06B 8.81B USD 46.10 $1.36 1.49 USD
Insmed Incorporated  0JAV.L $97.92
+8.56
$8.8B $8.81K $90.86 $98.96 $8.8B 0 -$3.78
Strabag SE  0MKP.L $79.7 87.12 USD
+1.01
$8.04B 8.79B USD $1.51K 1.65K USD $76.6 83.73 USD $80.1 87.56 USD $8.04B 8.79B USD 13.96 $5.71 6.24 USD
Arrow Electronics, Inc.  0HI1.L $124.55
+2.19
$8.7B $8 $124.55 $124.55 $8.7B 7.04 $17.69
Hasbro, Inc.  0J3K.L $68.94
+0.55
$8.62B $2.15K $68.84 $69.5 $8.62B 25.55 $2.7
Oshkosh Corporation  0KDI.L $112.02
+0.2
$8.44B $26 $111.8 $112.49 $8.44B 0 -$1.16
Axalta Coating Systems Ltd.  0U6C.L $30.92
-1
$8.37B $2.84K $30.91 $30.94 $8.37B 24.40 $1.27
Alexandria Real Estate Equities, Inc.  0HCH.L $73.33
+0.19
$8.34B $1.93K $73.27 $74.44 $8.34B 27.56 $2.66
Omega Healthcare Investors, Inc.  0KBL.L $37.41
+2.35
$8.3B $449 $36.65 $37.43 $8.3B 20.06 $1.86
KBR, Inc.  0JPN.L $52.78
<0.01
$8.29B $20 $52.34 $52.95 $8.29B 0 -$0.75
Marwyn Value Investors 2016 Realisation  MVIR.L $233 297.99 USD
-99
$6.44B 8.23B USD $1.6K 2.04K USD $0 0 USD $0 0 USD $6.44B 8.23B USD 706.06 $0.33 0.42 USD
Post Holdings, Inc.  0KJZ.L $111.68
+0.12
$8.16B $32 $111.17 $112.53 $8.16B 15.08 $7.4
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Wyndham Hotels & Resorts, Inc.  0YTR.L $83.94
-0.1
$8.01B $18 $83.94 $83.94 $8.01B 24.14 $3.48
The Middleby Corporation  0K1G.L $147.38
-1.75
$7.91B $3 $147.38 $150.9 $7.91B 17.24 $8.55
Pegasystems Inc.  0KGS.L $101.74
+0.48
$7.85B $2.18K $100.64 $102.18 $7.85B 0 -$0.7
Range Resources Corporation  0KTW.L $39.15
-0.18
$7.82B $4.37K $39.01 $39.22 $7.82B 0 -$0.34
Lotus Bakeries NV  0F4O.L $8,870 9696.11 USD
-1.88
$7.13B 7.79B USD $21 22.96 USD $8,790 9608.66 USD $9,070 9914.74 USD $7.13B 7.79B USD 79.51 $111.55 121.94 USD
Universal Display Corporation  0LJE.L $160.73
-0.11
$7.62B $23 $159.86 $162.84 $7.62B 41.93 $3.83
Rambus Inc.  0QYL.L $61.52
+2.19
$7.62B $2.08K $60.63 $62.99 $7.62B 0 -$0.41
Bath & Body Works, Inc.  0JSC.L $26.43
-1.49
$7.5B $5.85K $26.43 $27.11 $7.5B 5.72 $4.61
Mohawk Industries, Inc.  0K2F.L $104.93
-0.85
$7.46B $99 $104.84 $107.14 $7.46B 6.82 $15.37
Celanese Corporation  0HUR.L $58.53
-1.18
$7.46B $355 $58.26 $60.35 $7.46B 3.13 $18.69
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $127.8 12.47 USD
+0.47
$75.76B 7.39B USD $196 19.13 USD $127.8 12.47 USD $128.4 12.53 USD $75.76B 7.39B USD 12.71 $10.05 0.98 USD
Federal Realty Investment Trust  0IL1.L $97.29
-0.99
$7.35B $183 $97.29 $98.48 $7.35B 29.60 $3.29
Fluor Corporation  0IQC.L $48.71
+8.89
$7.33B $3.8K $44.74 $48.99 $7.33B 0 -$2.4
Corcept Therapeutics Incorporated  0I3Q.L $72.77
-0.99
$7.26B $120 $72.04 $72.47 $7.26B 79.61 $0.91
Fortune Brands Innovations, Inc.  0IRN.L $52.2
+1.99
$7.22B $244 $51.85 $52.2 $7.22B 9.28 $5.62
InterDigital, Inc.  0U3Q.L $227.52
+24.87
$7.22B $5.67K $227.52 $227.52 $7.22B 104.89 $2.17
Five Below, Inc.  0IPD.L $125.2
+1.8
$7.22B $380 $122.72 $125.97 $7.22B 26.83 $4.67
O'Reilly Automotive, Inc.  0KAB.L $89.59
-2.39
$7.03B $2.67K $89.57 $92 $7.03B 2.86 $31.25
Brighthouse Financial, Inc.  0HPH.L $57.89
-3.13
$6.97B $1 $57.89 $57.89 $6.97B 4.59 $12.61
BorgWarner Inc.  0HOU.L $33.74
-0.82
$6.96B $317 $33.54 $34.28 $6.96B 12.01 $2.81
Globant S.A.  0RIX.L $102.53
-1.31
$6.86B $649 $102.08 $104.74 $6.86B 39.26 $2.61
Lincoln National Corporation  0JV3.L $33.55
+0.41
$6.68B $268 $33.37 $33.84 $6.68B 4.83 $6.94
Science Applications International Corporation  0V9N.L $102.42
-0.84
$6.63B $34 $101.51 $105.88 $6.63B 21.90 $4.68
Stora Enso Oyj  0CX9.L $9.34 10.21 USD
+0.43
$6.06B 6.62B USD $131 143.2 USD $9.34 10.21 USD $9.4 10.28 USD $6.06B 6.62B USD 5.22 $1.79 1.96 USD
Mattel, Inc.  0JZH.L $19.35
+0.68
$6.53B $1.5K $19.35 $19.44 $6.53B 6.71 $2.88
Compagnie de l'Odet  0OPN.L $1,494 1633.14 USD
+0.54
$5.91B 6.47B USD $18 19.68 USD $1,494 1633.14 USD $1,494 1633.14 USD $5.91B 6.47B USD 1.94 $768.92 840.53 USD
Lumentum Holdings Inc.  0JVV.L $81.46
-0.05
$6.38B $587 $81.46 $84.04 $6.38B 33.14 $2.46
Financière de Tubize SA  0D53.L $130 142.11 USD
+0.15
$5.82B 6.36B USD $85 92.92 USD $129 141.01 USD $130 142.11 USD $5.82B 6.36B USD 15.22 $8.54 9.33 USD
Alaska Air Group, Inc.  0HC3.L $49.98
-2.61
$6.29B $2.82K $49.98 $51.93 $6.29B 13.67 $3.65
Blueprint Medicines Corporation  0HOJ.L $127.92
+0.09
$6.2B $10 $127.91 $127.99 $6.2B 0 -$11.05
Flowserve Corporation  0IQE.L $47.48
-1.22
$6.15B $8 $47.57 $47.57 $6.15B 64.95 $0.73
Lear Corporation  0JTQ.L $94.74
-0.69
$6.1B $11 $94.74 $95.39 $6.1B 25.99 $3.65
PJT Partners Inc.  0KEC.L $153.06
+0.15
$6.08B $55 $153.06 $153.06 $6.08B 38.72 $3.95
Vail Resorts, Inc.  0LK3.L $154.79
-2.67
$6.05B $26 $152.5 $156.69 $6.05B 19.98 $7.75
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Janus Henderson Group plc  0RPW.L $37.21
+0.99
$5.95B $294 $37.21 $37.21 $5.95B 11.68 $3.19
Ypsomed Holding AG  0QLQ.L $411.8 468.54 USD
-1.37
$5.15B 5.86B USD $1.08K 1.23K USD $410 466.49 USD $415.5 472.75 USD $5.15B 5.86B USD 225.39 $1.83 2.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่