$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$168.47B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skyworks Solutions, Inc.  0L77.L $72.32
-0.73
$12.44B $35 $71.95 $72.5 $12.44B 8.77 $8.24
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
Neurocrine Biosciences, Inc.  0K6R.L $124.88
+0.18
$12.29B $38 $123.33 $125.22 $12.29B 171.06 $0.73
LKQ Corporation  0JSJ.L $38.99
-1.66
$12.24B $33 $38.99 $39.22 $12.24B 10.40 $3.75
Exelixis, Inc.  0IJO.L $39.62
-5.53
$12.23B $99 $39.62 $39.86 $12.23B 42.87 $0.92
Global Payments Inc.  0IW7.L $78.26
-2.36
$12.22B $29 $78 $80.66 $12.22B 22.34 $3.5
Akamai Technologies, Inc.  0HBQ.L $75
-4.13
$12.11B $10 $75 $75.5 $12.11B 20.14 $3.72
Assurant, Inc.  0HIN.L $195.64
-0.78
$11.93B $13 $195.64 $196.29 $11.93B 8.47 $23.07
Regency Centers Corporation  0KUT.L $70.79
-1.69
$11.85B $406 $70.79 $70.91 $11.85B 25.37 $2.79
XPO, Inc.  0M1O.L $121.2
+0.32
$11.84B $4 $118.49 $121.46 $11.84B 19.64 $6.17
MongoDB, Inc.  0KKZ.L $214.63
+1.52
$11.59B $29 $209.9 $218 $11.59B 0 -$4.84
Royal Gold, Inc.  0KXS.L $177.94
+2.5
$11.49B $226 $175 $179.36 $11.49B 40.62 $4.38
Jones Lang LaSalle Incorporated  0JPB.L $241.44
+4.78
$11.48B $116 $241.44 $241.44 $11.48B 12.44 $19.41
Molson Coors Beverage Company  0K2K.L $51.4
-0.65
$11.2B $2.9K $51.25 $51.72 $11.2B 10.42 $4.93
Westlake Corporation  0LVK.L $81.1
+1.97
$11.16B $31 $79.95 $81.14 $11.16B 4.15 $19.54
H&R Block, Inc.  0HOB.L $55.11
-0.65
$11.1B $58 $54.8 $55.43 $11.1B 22.54 $2.44
Alamos Gold Inc.  0UGS.L $37.64 27.93 USD
+1.16
$14.89B 11.05B USD $31K 23K USD $37.64 27.93 USD $37.64 27.93 USD $14.89B 11.05B USD 0 -$0.42 -0.3 USD
Eastman Chemical Company  0IF3.L $79
-1.3
$11.02B $217 $79 $79.52 $11.02B 13.06 $6.05
Skechers U.S.A., Inc.  0L73.L $62.65
+0.03
$11B $29 $62.5 $62.68 $11B 12.87 $4.87
Okta, Inc.  0KB7.L $97.75
-2.38
$10.97B $1.34K $97.51 $98.5 $10.97B 0 -$6.37
The J. M. Smucker Company  0L7F.L $96.16
+0.1
$10.95B $107 $95.1 $96.16 $10.95B 16.47 $5.84
W. P. Carey Inc.  0LS8.L $63.25
-0.47
$10.78B $6 $63.25 $63.25 $10.78B 22.89 $2.76
CarMax, Inc.  0HTQ.L $66.57
-2.35
$10.75B $310 $66.14 $66.57 $10.75B 9.55 $6.97
A. O. Smith Corporation  0L7A.L $64.08
-2.64
$10.74B $290 $63.9 $65.63 $10.74B 20.13 $3.18
Conagra Brands, Inc.  0I2P.L $22.12
-0.36
$10.61B $8.06K $21.85 $22.12 $10.61B 10.28 $2.15
Revvity, Inc.  0KHE.L $95.36
-0.64
$10.51B $1 $95.32 $95.36 $10.51B 15.47 $6.16
Avis Budget Group, Inc.  0HK4.L $123.53
-2.5
$10.47B $38 $123.21 $127.91 $10.47B 3.87 $31.87
Stanley Black & Decker, Inc.  0L9E.L $67.56
-0.54
$10.11B $96 $66.69 $67.85 $10.11B 8.12 $8.31
Pinnacle West Capital Corporation  0KIT.L $90.07
-0.32
$10.06B $200 $90.07 $90.07 $10.06B 17.00 $5.3
Acuity Inc.  0H90.L $274.52
+0.4
$9.99B $0 $274.52 $278.3 $9.99B 28.27 $9.71
The Campbell's Company  0HST.L $33.06
-1.84
$9.85B $132 $33.05 $33.29 $9.85B 10.59 $3.12
Aramark  0HHB.L $40.38
+0.98
$9.69B $174 $39.93 $40.38 $9.69B 71.09 $0.57
Qorvo, Inc.  0KSJ.L $81.81
-1.34
$9.65B $372 $81.06 $82.43 $9.65B 8.83 $9.26
Planet Fitness, Inc.  0KJD.L $103.3
+1.29
$9.56B $8.7K $101 $103.92 $9.56B 163.96 $0.63
Huntington Ingalls Industries, Inc.  0J76.L $231.27
+3.58
$9.53B $81 $231.27 $233.15 $9.53B 17.36 $13.32
Affiliated Managers Group, Inc.  0HAQ.L $184.03
+5.39
$9.37B $30 $184.03 $184.03 $9.37B 14.06 $13.09
Wynn Resorts, Limited  0QYK.L $87.11
+0.47
$9.31B $2.9K $85.41 $87.5 $9.31B 0 -$5.74
The Interpublic Group of Companies, Inc.  0JCK.L $23.93
+0.85
$9.24B $465 $23.28 $23.99 $9.24B 9.35 $2.56
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
iShares Trust - iShares Biotechnology ETF  0JGB.L $128.98
+0.15
$9.17B $29 $127.82 $128.98 $9.17B 4.73 $27.26
Sunny Optical Technology (Group) Company Limited  0Z4I.L $63.35 8.1 USD
-3.28
$70.92B 9.07B USD $78 9.97 USD $63.35 8.1 USD $64.05 8.19 USD $70.92B 9.07B USD 11.85 $5.34 0.68 USD
Autoliv, Inc.  0HJH.L $110
+1.22
$9.01B $1 $108.84 $110.23 $9.01B 26.75 $4.11
Applied Industrial Technologies, Inc.  0HGR.L $229.17
-0.43
$8.96B $5 $228.09 $230.31 $8.96B 37.82 $6.06
Orion Oyj  0M2N.L $63.7 69.63 USD
+0.63
$8.17B 8.93B USD $5 5.47 USD $63.7 69.63 USD $63.7 69.63 USD $8.17B 8.93B USD 46.76 $1.36 1.49 USD
Masimo Corporation  0JZ2.L $167.56
-1.67
$8.92B $0 $167.52 $167.56 $8.92B 43.28 $3.87
Zions Bancorporation, National Association  0M3L.L $48.29
-1.59
$8.83B $0 $48.29 $48.69 $8.83B 7.83 $6.17
Comerica Incorporated  0I1P.L $57.08
-3.32
$8.82B $58 $57.08 $57.08 $8.82B 7.83 $7.29
Sociedad Química y Minera de Chile S.A.  0TDG.L $33.4
-0.98
$8.79B $290 $32.54 $33.66 $8.79B 7.40 $4.51
Strabag SE  0MKP.L $79.4 86.79 USD
-1.61
$8.01B 8.76B USD $3 3.28 USD $79.2 86.58 USD $79.6 87.01 USD $8.01B 8.76B USD 13.90 $5.71 6.24 USD
Halozyme Therapeutics, Inc.  0J2O.L $54.02
-0.69
$8.75B $58 $53.79 $54.22 $8.75B 18.01 $3
Arrow Electronics, Inc.  0HI1.L $124.08
-0.38
$8.66B $8 $124.08 $124.08 $8.66B 7.01 $17.69
Hasbro, Inc.  0J3K.L $68.7
-0.35
$8.59B $115 $68.6 $69.58 $8.59B 25.46 $2.7
Insmed Incorporated  0JAV.L $95
-2.98
$8.53B $110 $93.61 $95 $8.53B 0 -$3.78
KBR, Inc.  0JPN.L $53.29
+0.97
$8.37B $77 $52.31 $53.62 $8.37B 0 -$0.75
Oshkosh Corporation  0KDI.L $110.3
-1.54
$8.31B $116 $109.61 $111.17 $8.31B 0 -$1.16
Post Holdings, Inc.  0KJZ.L $113.1
+1.27
$8.26B $2 $111.65 $113.22 $8.26B 15.27 $7.4
Alexandria Real Estate Equities, Inc.  0HCH.L $72.56
-1.05
$8.25B $31 $72.31 $73.3 $8.25B 27.27 $2.66
Axalta Coating Systems Ltd.  0U6C.L $30.28
-2.05
$8.2B $8.41K $30.05 $30.28 $8.2B 23.89 $1.27
Omega Healthcare Investors, Inc.  0KBL.L $36.79
-1.66
$8.16B $562 $36.43 $37.02 $8.16B 19.73 $1.86
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Wyndham Hotels & Resorts, Inc.  0YTR.L $82.64
-1.55
$7.88B $31 $82.12 $82.64 $7.88B 23.76 $3.48
Range Resources Corporation  0KTW.L $39.47
+0.82
$7.88B $5.25K $39.33 $39.55 $7.88B 0 -$0.34
Pegasystems Inc.  0KGS.L $101.69
-0.05
$7.85B $620 $101.08 $102.45 $7.85B 0 -$0.7
The Middleby Corporation  0K1G.L $145.65
-1.17
$7.82B $3 $145.65 $145.95 $7.82B 17.04 $8.55
Universal Display Corporation  0LJE.L $160.37
-0.22
$7.6B $89 $159.62 $161.31 $7.6B 41.83 $3.83
Lotus Bakeries NV  0F4O.L $8,630 9433.76 USD
-0.92
$6.94B 7.58B USD $1 1.09 USD $8,610 9411.89 USD $8,670 9477.48 USD $6.94B 7.58B USD 77.36 $111.55 121.94 USD
Mohawk Industries, Inc.  0K2F.L $105.35
+0.4
$7.49B $620 $103.09 $105.35 $7.49B 6.85 $15.37
Bath & Body Works, Inc.  0JSC.L $26.1
-1.25
$7.41B $1.03K $25.59 $26.37 $7.41B 5.65 $4.61
Fluor Corporation  0IQC.L $49.03
+0.66
$7.38B $29 $48.3 $49.98 $7.38B 0 -$2.4
Federal Realty Investment Trust  0IL1.L $96.13
-1.19
$7.27B $62 $95.95 $96.55 $7.27B 29.25 $3.29
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $125 12.2 USD
-2.19
$74.1B 7.23B USD $2.78K 271.75 USD $124.2 12.12 USD $125 12.2 USD $74.1B 7.23B USD 12.43 $10.05 0.98 USD
InterDigital, Inc.  0U3Q.L $227.52
+24.87
$7.22B $2.7K $227.52 $227.52 $7.22B 104.89 $2.17
Five Below, Inc.  0IPD.L $125.05
-0.12
$7.21B $580 $124.08 $125.52 $7.21B 26.80 $4.67
Rambus Inc.  0QYL.L $57.64
-5.28
$7.14B $23 $57.39 $57.64 $7.14B 0 -$0.41
Fortune Brands Innovations, Inc.  0IRN.L $50.91
-0.53
$7.05B $0 $50.91 $50.91 $7.05B 9.05 $5.62
Corcept Therapeutics Incorporated  0I3Q.L $70
-3.81
$6.98B $1.74K $70 $71.79 $6.98B 76.58 $0.91
Brighthouse Financial, Inc.  0HPH.L $57.89
-3.13
$6.97B $29 $57.89 $57.89 $6.97B 4.59 $12.61
BorgWarner Inc.  0HOU.L $33.57
-0.5
$6.93B $10 $33.29 $33.57 $6.93B 11.95 $2.81
Celanese Corporation  0HUR.L $54.19
-7.42
$6.9B $72 $54.19 $57.6 $6.9B 2.90 $18.69
O'Reilly Automotive, Inc.  0KAB.L $88
-1.77
$6.9B $88 $88 $89.9 $6.9B 2.81 $31.25
Science Applications International Corporation  0V9N.L $103.82
+1.37
$6.72B $411 $102.84 $104.6 $6.72B 22.20 $4.68
Lumentum Holdings Inc.  0JVV.L $84.27
+3.45
$6.6B $560 $82 $86.35 $6.6B 34.28 $2.46
Globant S.A.  0RIX.L $98.65
-3.78
$6.6B $290 $97.86 $101.4 $6.6B 37.78 $2.61
Lincoln National Corporation  0JV3.L $33
-1.23
$6.57B $145 $33 $33 $6.57B 4.75 $6.94
Stora Enso Oyj  0CX9.L $9.18 10.03 USD
-1.71
$5.95B 6.51B USD $58 63.4 USD $9.02 9.86 USD $9.18 10.03 USD $5.95B 6.51B USD 5.13 $1.79 1.96 USD
Mattel, Inc.  0JZH.L $19.27
-0.41
$6.51B $15.5K $19.15 $19.47 $6.51B 6.68 $2.88
Financière de Tubize SA  0D53.L $129.6 141.67 USD
-0.15
$5.8B 6.34B USD $1.07M 1.17M USD $129.6 141.67 USD $129.6 141.67 USD $5.8B 6.34B USD 15.17 $8.54 9.33 USD
Compagnie de l'Odet  0OPN.L $1,460 1595.98 USD
-0.41
$5.78B 6.32B USD $2 2.19 USD $1,442 1576.3 USD $1,460 1595.98 USD $5.78B 6.32B USD 1.89 $768.92 840.53 USD
Blueprint Medicines Corporation  0HOJ.L $128.01
+0.07
$6.21B $10 $127.93 $128.03 $6.21B 0 -$11.05
Flowserve Corporation  0IQE.L $47.61
-0.96
$6.17B $261 $46.5 $47.61 $6.17B 65.12 $0.73
PJT Partners Inc.  0KEC.L $153.06
+0.15
$6.08B $55 $153.06 $153.06 $6.08B 38.72 $3.95
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Alaska Air Group, Inc.  0HC3.L $47.98
-4
$6.04B $700 $47.5 $50.39 $6.04B 13.13 $3.65
Lear Corporation  0JTQ.L $93.18
-1.65
$5.99B $11 $91.68 $93.18 $5.99B 25.56 $3.65
Vail Resorts, Inc.  0LK3.L $152.55
-1.45
$5.96B $290 $150.65 $152.55 $5.96B 19.69 $7.75
Ypsomed Holding AG  0QLQ.L $409.5 465.92 USD
-0.36
$5.12B 5.83B USD $39 44.37 USD $409.5 465.92 USD $410 466.49 USD $5.12B 5.83B USD 224.13 $1.83 2.08 USD
Janus Henderson Group plc  0RPW.L $36.4
-2.18
$5.82B $3.1K $36.4 $36.4 $5.82B 11.42 $3.19
FMC Corporation  0IK3.L $43.54
-1.2
$5.78B $58 $42.7 $43.67 $5.78B 7.32 $5.94
Starwood Property Trust, Inc.  0L9F.L $20.31
-0.88
$5.77B $783 $20.04 $20.31 $5.77B 9.30 $2.18
Essent Group Ltd.  0U95.L $58.58
+1.06
$5.77B $1.54K $58.58 $58.58 $5.77B 7.90 $7.41
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่