$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$130.53B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.56%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Worldwide Holdings Inc.  0J5I.L $252.82
-0.29
$73.27B $18 $252.82 $256.16 $73.27B 97.64 $2.59
The Williams Companies, Inc.  0LXB.L $59.52
+1.05
$72.7B $2.55K $58.55 $59.52 $72.7B 49.60 $1.2
EOG Resources, Inc.  0IDR.L $118.58
-0.36
$69.09B $196 $117.41 $119.2 $69.09B 15.82 $7.5
Ameriprise Financial, Inc.  0HF6.L $517.54
+0.49
$67.94B $30 $513.86 $518.49 $67.94B 19.88 $26.02
Norfolk Southern Corporation  0K8M.L $250.81
-1.12
$67.15B $6 $250.5 $253.64 $67.15B 20.24 $12.39
The Bank of Nova Scotia  0UKI.L $73.91 54.85 USD
+3.73
$90.28B 67B USD $77.23K 57.31K USD $71.25 52.87 USD $71.25 52.87 USD $90.28B 67B USD 8.93 $8.27 6.14 USD
Motorola Solutions, Inc.  0K3H.L $409.81
-0.52
$66.7B $8 $408.19 $413.65 $66.7B 56.13 $7.3
Discover Financial Services  0IBC.L $202.29
0
$65.35B $0 $0 $0 $65.35B 0 $0
The Allstate Corporation  0HCZ.L $196.64
-0.67
$64.16B $109 $193.92 $196.84 $64.16B 16.33 $12.04
Manulife Financial Corporation  0V5H.L $43.87 32.55 USD
-0.09
$85.37B 63.35B USD $0 0 USD $43.87 32.55 USD $43.87 32.55 USD $85.37B 63.35B USD 9.41 $4.66 3.46 USD
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $109.8
+0.05
$62.06B $4 $109.8 $110.14 $62.06B 2.85 $38.46
Cheniere Energy, Inc.  0HWH.L $234.29
+2.02
$60.98B $854 $230.37 $235.16 $60.98B 0 -$14.22
Welltower Inc.  0LUS.L $151.05
+0.19
$60.42B $295 $149.7 $151.47 $60.42B 202.20 $0.75
Intuitive Surgical, Inc.  0R29.L $523.9
-0.44
$60.15B $474 $522.07 $532.2 $60.15B 116.68 $4.49
Cencora, Inc.  0HF3.L $287.17
+0.99
$59.71B $171 $283.95 $287.89 $59.71B 35.02 $8.2
W.W. Grainger, Inc.  0IZI.L $1,079.31
+0.36
$59.54B $1 $1,079.95 $1,086.42 $59.54B 48.14 $22.42
Diageo plc  DGED.L $106.97
-0.66
$59.43B $319 $106.52 $107.25 $59.43B 16.53 $6.47
Roper Technologies, Inc.  0KXM.L $573.16
+0.19
$58.97B $457 $568.62 $573.16 $58.97B 21.19 $27.04
Regeneron Pharmaceuticals, Inc.  0R2M.L $520.07
-1.48
$57.91B $466 $519.3 $527.43 $57.91B 7.39 $70.31
FedEx Corporation  0QZX.L $224.04
-1.56
$57.52B $316 $223.89 $229.7 $57.52B 11.73 $19.09
Arthur J. Gallagher & Co.  0ITL.L $312.87
-0.42
$57.28B $161 $309.5 $314.18 $57.28B 68.64 $4.56
Simon Property Group, Inc.  0L6P.L $160.27
-0.51
$57.02B $117 $160.27 $161.75 $57.02B 23.64 $6.78
United Rentals, Inc.  0LIY.L $722.22
+1.45
$56.53B $58 $715.95 $722.22 $56.53B 33.92 $21.29
Valero Energy Corporation  0LK6.L $132.97
-0.12
$56.47B $888 $131.8 $133.67 $56.47B 21.40 $6.21
Workday, Inc.  0M18.L $251.37
-1.03
$56.12B $152 $251.36 $256.25 $56.12B 0 -$0.11
Paychex, Inc.  0KGE.L $153.99
-0.96
$55.34B $335 $153.64 $155.66 $55.34B 41.17 $3.74
Royal Caribbean Cruises Ltd.  0I1W.L $268.69
+0.3
$54.65B $3.67K $265.75 $270.74 $54.65B 0 -$20.79
Ross Stores, Inc.  0KXO.L $135.57
-3.25
$53.13B $493 $135.57 $139.89 $53.13B 30.11 $4.5
Public Storage  0KS3.L $303.55
+0.26
$53.01B $2 $303.55 $307.29 $53.01B 29.50 $10.29
SoftBank Group Corp.  0L7L.L $27.97
+1.16
$52.54B $1.86K $27.97 $28 $52.54B 0 -$3.76
Fair Isaac Corporation  0TIQ.L $1,799.06
+1.61
$52.26B $46 $1,745 $1,826.86 $52.26B 117.80 $15.27
Cummins Inc.  0I58.L $324.58
-0.86
$50.68B $26 $324.58 $328.05 $50.68B 24.11 $13.46
American Electric Power Company, Inc.  0HEC.L $101.85
+0.09
$50.58B $827 $101.35 $101.85 $50.58B 19.51 $5.22
Verisk Analytics, Inc.  0LP3.L $311.1
-0.28
$50.55B $63 $309.68 $312.89 $50.55B 50.44 $6.17
Axon Enterprise, Inc.  0HKE.L $775.75
+1.95
$49.87B $155 $746.08 $783.05 $49.87B 1237.24 $0.63
Quanta Services, Inc.  0KSR.L $352.83
+1.94
$49.4B $179 $346.29 $354.65 $49.4B 107.43 $3.28
Becton, Dickinson and Company  0R19.L $173.21
-0.29
$46.84B $4.9K $172.92 $175.28 $46.84B 27.34 $6.33
D.R. Horton, Inc.  0I6K.L $126.51
-0.11
$46.18B $2.11K $125.79 $130.01 $46.18B 9.06 $13.95
Cardinal Health, Inc.  0HTG.L $153.81
+0.78
$45.77B $151 $152.38 $153.81 $45.77B 0 -$3.38
Kimberly-Clark Corporation  0JQZ.L $133
-0.03
$45.44B $451 $132.8 $133.39 $45.44B 25.68 $5.18
IDEXX Laboratories, Inc.  0J8P.L $522.68
-0.6
$45.15B $82 $522.68 $527.93 $45.15B 61.36 $8.52
The Hartford Insurance Group, Inc.  0J3H.L $124.88
-0.17
$45.13B $102 $123.84 $124.91 $45.13B 17.10 $7.3
CBRE Group, Inc.  0HQP.L $133.81
+1.95
$44.56B $115 $133.48 $134.59 $44.56B 23.10 $5.79
Yum! Brands, Inc.  0QYD.L $143.91
-0.21
$43.85B $2 $143.29 $144.13 $43.85B 26.15 $5.5
Synchrony Financial  0LC3.L $61.94
+2.28
$42.88B $224 $61.07 $62.41 $42.88B 8.38 $7.39
Prudential Financial, Inc.  0KRX.L $106
-0.25
$42.8B $19 $105.83 $106.68 $42.8B 8.51 $12.45
Hess Corporation  0J50.L $138.78
-0.98
$41.7B $11 $139.2 $139.47 $41.7B 59.46 $2.33
Exelon Corporation  0IJN.L $42.7
-0.02
$41.52B $2.93K $42.62 $42.96 $41.52B 16.15 $2.64
Veeva Systems Inc.  0LO3.L $285.71
+0.42
$41.41B $109 $282.96 $287.42 $41.41B 112.48 $2.54
AMETEK, Inc.  0HF7.L $181.04
+1.12
$40.54B $117 $179.75 $181.04 $40.54B 40.40 $4.48
Public Service Enterprise Group Incorporated  0KS2.L $80.25
+1.58
$40.47B $16 $80.15 $80.76 $40.47B 0 -$2.58
Nutrien Ltd.  0NHS.L $59.76
-0.96
$38.82B $452 $59.07 $60.08 $38.82B 7.68 $7.77
Digital Realty Trust, Inc.  0I9F.L $176.01
-0.31
$38.33B $149 $175.91 $178.72 $38.33B 36.41 $4.83
Targa Resources Corp.  0LD9.L $167.5
+1.71
$38.26B $204 $165.74 $168.38 $38.26B 0 -$0.65
Rockwell Automation, Inc.  0KXA.L $324.51
+0.11
$38.22B $65 $323.78 $327.99 $38.22B 59.00 $5.5
Agilent Technologies, Inc.  0HAV.L $120.21
<0.01
$38.09B $293 $119.87 $121.9 $38.09B 29.00 $4.15
Gartner, Inc.  0ITV.L $413.41
-3.45
$37.54B $15 $413.41 $424.87 $37.54B 43.61 $9.48
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $169.6 16.56 USD
+0.12
$378.73B 36.97B USD $63 6.15 USD $169.6 16.56 USD $170.2 16.61 USD $378.73B 36.97B USD 14.28 $11.87 1.16 USD
State Street Corporation  0L9G.L $98.48
-0.43
$36.85B $10 $98.04 $99.23 $36.85B 13.35 $7.38
HEICO Corporation  0J46.L $303.74
+0.99
$36.72B $138 $297 $304.23 $36.72B 124.99 $2.43
Svenska Handelsbanken AB (publ)  0R7S.L $194.5 18.99 USD
-1.37
$366.09B 35.74B USD $993 96.93 USD $194.5 18.99 USD $196.8 19.21 USD $366.09B 35.74B USD 18.52 $10.5 1.03 USD
Nucor Corporation  0K9L.L $117.08
-5.77
$35.66B $2.79K $116.84 $120.7 $35.66B 4.21 $27.8
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $39.41K 29.24K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
ResMed Inc.  0KW4.L $252.38
-0.28
$35.5B $55 $251.78 $254.19 $35.5B 47.62 $5.3
Xcel Energy Inc.  0M1R.L $68.46
-0.58
$35.36B $220 $68.26 $69 $35.36B 22.91 $2.99
Vulcan Materials Company  0LRK.L $264.73
-0.34
$35.24B $79 $263.02 $267.42 $35.24B 58.69 $4.51
The Hershey Company  0J4X.L $168.51
-0.57
$35.05B $138 $166.72 $168.74 $35.05B 21.66 $7.78
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $130,600 148594.83 USD
+1.24
$30.54B 34.74B USD $6 6.83 USD $129,400 147229.49 USD $130,600 148594.83 USD $30.54B 34.74B USD 64.67 $2.02K 2297.64 USD
ONEOK, Inc.  0KCI.L $82.92
+1.39
$34.7B $1.22K $81.98 $82.96 $34.7B 24.67 $3.36
Lennar Corporation  0JU0.L $112.18
-1.32
$34.55B $811 $112.18 $115.92 $34.55B 7.66 $14.64
Martin Marietta Materials, Inc.  0JZ0.L $551.66
-0.56
$34.49B $5 $551.36 $558.83 $34.49B 52.45 $10.52
Alnylam Pharmaceuticals, Inc.  0HD2.L $299.95
-1.58
$34.46B $31 $299.95 $303.7 $34.46B 0 -$7.49
Consolidated Edison, Inc.  0I35.L $102.11
-0.29
$34.11B $17 $101.92 $102.67 $34.11B 23.51 $4.34
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $90.5
-0.07
$33.44B $1.77K $90.5 $91.28 $33.44B 0 -$5.09
WEC Energy Group, Inc.  0LSL.L $105.76
+0.22
$33.36B $5 $105.32 $105.76 $33.36B 24.65 $4.29
Las Vegas Sands Corp.  0QY4.L $41.65
-2.02
$33.32B $4.17K $41.65 $42.99 $33.32B 17.22 $2.42
PACCAR Inc  0KET.L $94.42
-0.38
$33.19B $55 $94.3 $94.81 $33.19B 16.59 $5.69
Equifax Inc.  0II3.L $272.67
-0.03
$32.72B $6 $271.94 $274.47 $32.72B 44.12 $6.18
Humana Inc.  0J6Z.L $233.06
-0.09
$32.71B $50 $231.55 $236.72 $32.71B 9.89 $23.55
The Sherwin-Williams Company  0L5V.L $358.99
+0.11
$32.66B $173 $358.92 $362.05 $32.66B 52.12 $6.89
lululemon athletica inc.  0JVT.L $252.88
-2.36
$32.13B $8.92K $252.71 $261 $32.13B 32.12 $7.87
Franco-Nevada Corporation  0QYZ.L $229.06 169.98 USD
-4.82
$43.12B 31.99B USD $12.2K 9.05K USD $229.06 169.98 USD $229.29 170.15 USD $43.12B 31.99B USD 45.63 $5.02 3.72 USD
IQVIA Holdings Inc.  0JDM.L $159.09
+0.06
$31.71B $125 $159.09 $163.64 $31.71B 28.73 $5.54
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $66.93
+0.51
$31.64B $319 $66.76 $66.93 $31.64B 3.62 $18.49
Live Nation Entertainment, Inc.  0JVD.L $143.41
+0.71
$30.17B $1 $143.95 $144.98 $30.17B 0 -$2.05
Mettler-Toledo International Inc.  0K10.L $1,199.92
+1.06
$30.04B $544 $1,199.92 $1,210.45 $30.04B 35.24 $34.05
CGI Inc.  0A18.L $146.94 109.04 USD
-1.2
$40.11B 29.77B USD $65.27K 48.43K USD $146.94 109.04 USD $146.94 109.04 USD $40.11B 29.77B USD 25.51 $5.76 4.27 USD
Fifth Third Bancorp  0IM1.L $39.66
-0.4
$28.97B $583 $39.21 $39.92 $28.97B 11.38 $3.48
Dollar General Corporation  0IC7.L $111.94
+0.8
$28.86B $425 $111.07 $112.14 $28.86B 11.47 $9.75
Iron Mountain Incorporated  0JDP.L $101.83
+1.68
$28.82B $69 $101.01 $102.21 $28.82B 66.64 $1.53
AvalonBay Communities, Inc.  0HJO.L $207.18
+1.24
$28.81B $1 $207.18 $207.18 $28.81B 25.76 $8.04
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $193.25
+0.09
$28.69B $1.67K $193.25 $193.25 $28.69B 5.66 $34.14
PulteGroup, Inc.  0KS6.L $104.57
+0.21
$28.32B $319 $104.57 $107 $28.32B 12.82 $8.15
Kellanova  0R1R.L $81.59
+0.17
$27.94B $429 $81.4 $81.59 $27.94B 18.17 $4.49
Broadridge Financial Solutions, Inc.  0HPW.L $242.76
-0.07
$27.8B $55 $242.25 $242.76 $27.8B 52.06 $4.66
VeriSign, Inc.  0LOZ.L $279.47
+1.18
$27.63B $114 $277.36 $280.59 $27.63B 39.30 $7.11
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
Markel Group Inc.  0JYM.L $1,935.57
+0.42
$27.49B $7 $1,920.51 $1,941.29 $27.49B 15.08 $128.3
Darden Restaurants, Inc.  0I77.L $216.51
+0.02
$27.14B $37 $216.15 $217.6 $27.14B 27.22 $7.95
Loews Corporation  0JVI.L $88.89
+0.29
$27.13B $2 $88.88 $88.89 $27.13B 13.69 $6.49
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่