$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$63.54B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.5 10.39 USD
+0.03
$0 0 USD $600K 655.88K USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $70.94
+0.63
$0 $16.03K $70.94 $72.1 $0 0 $0
iShares Physical Gold ETC  IGLN.L $66.5
+1.01
$0 $1.38M $66.21 $66.95 $0 0 $0
Soligenix, Inc.  0A6I.L $1.82
-3.6
$0 $1.18K $1.82 $1.87 $0 0 -$0.35
Niu Technologies  0A54.L $3.15
-6.91
$0 $4.98K $3.14 $3.23 $0 8.37 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $54.41K 59.48K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $40.9
+0.16
$0 $5.99K $37.6 $41.39 $0 23.18 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $35.72
-4.58
$0 $138 $34.09 $35.52 $0 9420.37 $0
Mereo BioPharma Group plc  0A9G.L $2.78
-1.63
$0 $2.98K $2.72 $2.82 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $23.52 25.71 USD
-5.77
$0 0 USD $62.5K 68.32K USD $23.02 25.16 USD $24.06 26.3 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.18 18.78 USD
-0.84
$0 0 USD $2.14M 2.33M USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-7.69
$0 0 USD $427K 316.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.043 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.33 0.36 USD
-8.38
$0 0 USD $263.99K 288.57K USD $0.3099 0.34 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.0082 0.0089 USD
-0.61
$0 0 USD $807.06K 882.23K USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $61K 45.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Hensoldt AG  0A5S.L $94.85 103.68 USD
+0.64
$0 0 USD $84.64K 92.52K USD $92.8 101.44 USD $99.4 108.66 USD $0 0 USD 145.69 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.5699 0.63 USD
+4.25
$0 0 USD $500 546.57 USD $0.5699 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Ord  RKW.L $2.8 3.58 USD
-99
$0 0 USD $123.05K 157.38K USD $268.8 343.78 USD $273.88 350.27 USD $0 0 USD 0.0041 $682.4 872.75 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $10.71
-0.14
$0 $21.41K $10.14 $10.77 $0 45.40 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $17.67 19.31 USD
-3.82
$0 0 USD $853 932.44 USD $16.91 18.48 USD $17.93 19.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.9
-3.83
$0 $1.88K $3.8 $3.86 $0 8.73 $0.45
Gaotu Techedu Inc.  0A7G.L $3.91
-2.13
$0 $2.43K $3.9 $3.96 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $167.64 190.73 USD
-1.25
$0 0 USD $88.8K 101.03K USD $167.02 190.03 USD $168.5 191.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.08
-5.94
$0 $23.6K $3.96 $4.32 $0 0 $0
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.2399
-5.05
$0 $105.18K $0.23 $0.2399 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.68
-1.3
$0 $2 $18.6 $18.7 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.34
-0.44
$0 $270.92K $0.33 $0.34 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.69
-3.6
$0 $287 $3.59 $3.67 $0 51.07 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.8
+7.27
$0 $29.86K $14.35 $16.1 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.55
-9.12
$0 $25.37K $1.54 $1.6 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $56.28
-4.72
$0 $86 $56.28 $56.28 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.57 85.98 USD
+1.88
$0 0 USD $22 25.03 USD $75.57 85.98 USD $75.57 85.98 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.11
-3.1
$0 $31.18K $4.05 $4.16 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1 1.09 USD
-2.55
$0 0 USD $50.93K 55.67K USD $0.9499 1.04 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $73.73
-2.21
$0 $126.07K $71.42 $74.84 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $17.47
-4.32
$0 $88.27K $17.35 $18.39 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $36.25
-0.19
$0 $56.8K $35.21 $36.4 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $19.32 21.12 USD
+0.91
$0 0 USD $1.95K 2.13K USD $19.9 21.75 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.05 0.78 USD
-0.47
$0 0 USD $2.8K 2.08K USD $1.05 0.78 USD $1.05 0.78 USD $0 0 USD 1.59 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
+6.76
$0 0 USD $1.03M 1.12M USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $610K 666.81K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $84.38 92.24 USD
-1.22
$0 0 USD $103.95K 113.63K USD $82.76 90.47 USD $85.7 93.68 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $4.19
-2.58
$0 $16.06K $3.97 $4.17 $0 42.87 $0.1
Digital Turbine, Inc.  0A6A.L $4.79
-5.95
$0 $29.16K $4.71 $4.95 $0 13.68 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $30.45 33.29 USD
+10.83
$0 0 USD $35 38.26 USD $29.59 32.35 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $22.34
+0.78
$0 $2.46K $22.22 $23.16 $0 0 $0
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.5 3.39 USD
+0.41
$0 0 USD $610K 376.43K USD $5.49 3.39 USD $5.5 3.39 USD $0 0 USD 0 $0 0 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.02 0.02 USD
+41.82
$0 0 USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $13.33
+3.33
$0 $9.46K $12.66 $13.4 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.73
-6.41
$0 $191.81K $2.47 $2.77 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.08 0.06 USD
+7.14
$0 0 USD $732K 543.19K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.1
+1.61
$0 $128 $9.8 $10.4 $0 10.75 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $16.98
-1.61
$0 $8.7K $16.07 $16.88 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.58
-1.81
$0 $43.39K $2.46 $2.57 $0 33.63 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3.02
+1.31
$0 $1.54M $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.3499
+2.22
$0 $1.64M $0.3499 $0.3599 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.32 11.74 USD
+2.99
$0 0 USD $19.34K 22K USD $10.32 11.74 USD $10.32 11.74 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.75 15.03 USD
-1.38
$0 0 USD $23.34K 25.51K USD $13.51 14.77 USD $13.81 15.09 USD $0 0 USD 47.41 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $9.2K 10.06K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $480.2
-0.35
$0 $2.11K $471.76 $484.95 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.68 13.86 USD
0
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 4.19 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $9.8
+15.64
$0 $135.25K $8.11 $9.8 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $221.73
-1.72
$0 $17.72K $215 $221.36 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $219.6K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $5.23
+6.19
$0 $7.71K $5.02 $5.24 $0 24.58 $0.21
Epiroc AB (publ)  0YSV.L $184.55 18.01 USD
+0.09
$0 0 USD $7.26K 708.86 USD $183.9 17.95 USD $185.8 18.14 USD $0 0 USD 29.10 $6.34 0.62 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $33.63
+1.08
$0 $30.86K $33.7 $34.14 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.2 0.22 USD
+3.64
$0 0 USD $24.33K 26.6K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1
+1
$0 $17.1K $1 $1.01 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $28.96 31.66 USD
-3.39
$0 0 USD $17.18K 18.78K USD $27.94 30.54 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $50.68
-8.65
$0 $28.06K $50.68 $50.68 $0 63.42 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $20.33
-3.58
$0 $31.11K $19.37 $20.56 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $199.59K 218.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1
-0.05
$0 $5.32K $0.9499 $1 $0 19.51 $0.05
Denison Mines Corp.  0URY.L $2.19 1.63 USD
-9.13
$0 0 USD $140.3K 104.11K USD $2.19 1.63 USD $2.35 1.74 USD $0 0 USD 28.07 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.21
+1.18
$0 $7.99K $74.21 $74.21 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $12.41
-6.5
$0 $1.62M $11.25 $12.5 $0 71.08 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $232.05
-1.46
$0 $1.78K $230.55 $232.3 $0 0 $0
Sibanye Stillwater Limited  0A56.L $6.88
-4.56
$0 $39.99K $6.76 $6.97 $0 2.44 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $2.31
+1.54
$0 $19.22K $2.31 $2.43 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $2.38
+2.43
$0 $25.7K $2.34 $2.47 $0 0 $0
Palantir Technologies Inc.  0A7R.L $138.18
+1.81
$0 $400.04K $131 $139.98 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $10.66 11.65 USD
-7.1
$0 0 USD $182.78K 199.8K USD $9.77 10.68 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $6.85 5.08 USD
+2.09
$0 0 USD $61 45.27 USD $6.83 5.06 USD $6.9 5.12 USD $0 0 USD 67.15 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.34M 2.55M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.77 13.39 USD
+0.26
$0 0 USD $767.93K 873.74K USD $11.77 13.39 USD $11.77 13.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.44
+9.35
$0 $285.97K $0.4199 $0.46 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $22.82
-14.55
$0 $8.24K $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.18 103.74 USD
-0.71
$0 0 USD $70.65K 80.38K USD $90.63 103.12 USD $91.18 103.74 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $493.37K 366.11K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $54.7 59.79 USD
+59.2
$0 0 USD $22.16K 24.22K USD $34.32 37.52 USD $54.7 59.79 USD $0 0 USD 35.63 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4.9
+8.89
$0 $61 $4.9 $4.9 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $60.45
+2
$0 $25.13K $60.45 $60.45 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่