หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (331)

OTC Markets OTCPK (331)

หมวดธุรกิจทั้งหมด

โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Decade Resources DECXF	$0.02999 —	+13.64	$3.68M —	$100K —	$0.02 —	$0.02999 —	$3.68M —	0	-$0.01 —
Spearmint Resources SPMTF	$0.01 —	0	$3.57M —	$56K —	$0.01 —	$0.01 —	$3.57M —	0	$0 —
Marvel Discovery MARVF	$0.02 —	0	$3.4M —	$77.01K —	$0.02999 —	$0.02999 —	$3.4M —	0	-$0.02 —
Cruz Battery Metals BKTPF	$0.02 —	0	$3.32M —	$15.27K —	$0.02 —	$0.02999 —	$3.32M —	0	-$0.01 —
Copper Lake Resources WTCZF	$0.01 —	0	$3.3M —	$400 —	$0.02 —	$0.02 —	$3.3M —	0	$0 —
South Atlantic Gold JLRRF	$0.02999 —	0	$3.28M —	$305K —	$0.01 —	$0.01 —	$3.28M —	0	$0 —
Borneo Resource Investments BRNE	$0.0002999 —	0	$3.15M —	$10.58M —	$0.0002999 —	$0.0002999 —	$3.15M —	0	-$0.24 —
Colibri Resource CRUCF	$0.02999 —	0	$3.11M —	$75K —	$0.02 —	$0.02 —	$3.11M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	0	$3M —	$3K —	$0.01 —	$0.01 —	$3M —	0	$0 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$2.98M —	$5 —	$0.01 —	$0.01 —	$2.98M —	0	-$0.02 —
Granite Creek Copper GCXXF	$0.008999 —	0	$2.87M —	$103K —	$0.01 —	$0.01 —	$2.87M —	0	-$0.01 —
Pegasus Resources SLTFF	$0.08999 —	0	$2.67M —	$10K —	$0.05999 —	$0.05999 —	$2.67M —	0	-$0.04 —
Bitterroot Resources BITTF	$0.02 —	0	$2.64M —	$24K —	$0.02 —	$0.02 —	$2.64M —	0	$0 —
Vendetta Mining VDTAF	$0.007199 —	0	$2.62M —	$130K —	$0.01 —	$0.01 —	$2.62M —	0	$0 —
Transition Metals TNTMF	$0.04 —	0	$2.58M —	$250 —	$0.04 —	$0.04 —	$2.58M —	0	-$0.01 —
Lithium ION Energy IONGF	$0.04 —	0	$2.42M —	$5K —	$0.02999 —	$0.02999 —	$2.42M —	0	-$0.01 —
Ceylon Graphite CYLYF	$0.0083 —	0	$2.41M —	$250 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
American Lithium Minerals AMLM	$0.04 —	0	$2.41M —	$10.5K —	$0.04 —	$0.04 —	$2.41M —	0	-$0.03 —
Global Li-Ion Graphite GBBGF	$0.02999 —	0	$2.34M —	$6.1K —	$0.02 —	$0.02 —	$2.34M —	0	$0 —
Silver Spruce Resources SSEBF	$0.0037 —	-47.14	$2.34M —	$30 —	$0.007 —	$0.007 —	$2.34M —	0	$0 —
Quest Critical Metals DCNNF	$0.07 —	0	$2.28M —	$11K —	$0.05999 —	$0.05999 —	$2.28M —	0	-$0.16 —
Murchison Minerals MURMF	$0.007499 —	-25	$2.24M —	$36.8K —	$0.0074 —	$0.007499 —	$2.24M —	0	-$0.01 —
Evergold EVGUF	$0.02 —	0	$2.22M —	$150 —	$0.02 —	$0.02 —	$2.22M —	0	-$0.01 —
Nuinsco Resources NWIFF	$0.003599 —	-49.3	$2.18M —	$70K —	$0.0035 —	$0.0071 —	$2.18M —	0	$0 —
Pacific Empire Minerals PEMSF	$0.01 —	-2.94	$1.94M —	$142K —	$0.01 —	$0.02 —	$1.94M —	0	-$0.01 —
Global Helium HECOF	$0.04 —	0	$1.89M —	$300 —	$0.02999 —	$0.02999 —	$1.89M —	0	-$0.06 —
Searchlight Minerals SRCH	$0.0051 —	0	$1.85M —	$10K —	$0.0067 —	$0.0067 —	$1.85M —	0	-$0.03 —
Consolidated Lithium Metals JORFF	$0.004899 —	0	$1.8M —	$32.9K —	$0.004799 —	$0.004899 —	$1.8M —	0	-$0.01 —
Atacama Resources ACRL	$0.001399 —	0	$1.63M —	$2.56K —	$0.001199 —	$0.001399 —	$1.63M —	0	$0 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.54M —	$25K —	$0.01 —	$0.01 —	$1.54M —	0	-$0.03 —
Ameriwest Lithium AWLIF	$0.11 —	-14.08	$1.53M —	$2.84K —	$0.13 —	$0.13 —	$1.53M —	0	-$0.27 —
Golden Goliath Resources GGTHF	$0.05999 —	-4.31	$1.53M —	$400 —	$0.05999 —	$0.05999 —	$1.53M —	0	-$0.09 —
Champion Bear Resources CBRSF	$0.02 —	0	$1.5M —	$3K —	$0.02 —	$0.02 —	$1.5M —	0	-$0.01 —
Altair ATAO	$0.04 —	+1.18	$1.41M —	$4.48K —	$0.04 —	$0.04 —	$1.41M —	0	-$0.01 —
Nevada Sunrise Metals NVSGF	$0.01 —	-16.67	$1.36M —	$12K —	$0.01 —	$0.01 —	$1.36M —	0	$0 —
Portofino Resources PFFOF	$0.005 —	-27.54	$1.27M —	$200K —	$0.005 —	$0.005 —	$1.27M —	0	-$0.01 —
The Graystone Company GYST	$0.001799 —	0	$1.23M —	$10K —	$0.001799 —	$0.001799 —	$1.23M —	0	-$26,210 —
Medaro Mining MEDAF	$0.05999 —	0	$1.18M —	$500 —	$0.05999 —	$0.05999 —	$1.18M —	0	-$0.27 —
Stelmine Canada STHFF	$0.009599 —	0	$1.06M —	$59.9K —	$0.008 —	$0.008 —	$1.06M —	0	-$0.01 —
Vanadiumcorp Resource VRBFF	$0.1 —	0	$1.02M —	$10K —	$0.07 —	$0.07 —	$1.02M —	0	-$0.05 —
CAT Strategic Metals CATTF	$0.0015 —	0	$1M —	$25K —	$0.0015 —	$0.0015 —	$1M —	0	$0 —
Northern Lights Resources NLRCF	$0.02 —	-8.2	$964.69K —	$21K —	$0.02 —	$0.02 —	$964.69K —	0	-$0.01 —
Tarku Resources TRKUF	$0.007 —	-7.89	$914.31K —	$30K —	$0.007 —	$0.007 —	$914.31K —	0	-$0.01 —
Avrupa Minerals AVPMF	$0.01 —	-78.18	$776.1K —	$1K —	$0.01 —	$0.01 —	$776.1K —	0	$0 —
West Mining WESMF	$0.02999 —	+8.33	$657.92K —	$14K —	$0.02 —	$0.02999 —	$657.92K —	0	-$0.28 —
Cross River Ventures CSRVF	$0.0011 —	0	$519.49K —	$690K —	$0.0011 —	$0.0032 —	$519.49K —	0	-$0.01 —
Newport Gold NWPG	$0.0015 —	-40	$393.41K —	$510K —	$0.0015 —	$0.0022 —	$393.41K —	0	$0 —
Rio Tinto RTNTF	$73 —	+7.35	$115.45B —	$1.45K —	$72.7 —	$73 —	$115.45B —	10.32	$7.07 —
Rio Tinto Group RTPPF	$56.03 —	0	$93.59B —	$100 —	$57.5 —	$57.5 —	$93.59B —	7.92	$7.07 —
Teck Resources TCKRF	$33.84 —	0	$16.53B —	$200 —	$30.5 —	$32.41 —	$16.53B —	0	-$0.65 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$21.5 —	0	$8.55B —	$500 —	$20 —	$20 —	$8.55B —	119.44	$0.18 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.7B —	$100 —	$19 —	$19 —	$5.7B —	25.00	$0.76 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
PT Aneka Tambang Tbk PAEKY	$11 —	+12.82	$2.78B —	$3 —	$9.75 —	$9.75 —	$2.78B —	18.33	$0.6 —
Mineral Resources MALRF	$9.36 —	0	$2.13B —	$100 —	$9.36 —	$9.36 —	$2.13B —	23.39	$0.4 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.45	$2.91 —
Dowa DWMNF	$30.3 —	0	$1.84B —	$600 —	$36.93 —	$36.93 —	$1.84B —	9.35	$3.24 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.78B —	$200 —	$12.45 —	$12.45 —	$1.78B —	8.95	$0.89 —
IGO IPGDF	$2.31 —	0	$1.75B —	$600 —	$2.54 —	$2.54 —	$1.75B —	0	$0 —
IGO IIDDY	$4.11 —	0	$1.73B —	$200 —	$4.2 —	$4.31 —	$1.73B —	0	$0 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
ERAMET ERMAY	$5.24 —	0	$1.53B —	$7.15K —	$4.55 —	$4.78 —	$1.53B —	87.33	$0.06 —
ERAMET ERMAF	$50 —	0	$1.53B —	$1.75K —	$57.3 —	$57.3 —	$1.53B —	87.71	$0.57 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.5B —	$7K —	$0.14 —	$0.14 —	$1.5B —	14.00	$0.01 —
Nickel Industries NICMF	$0.23 —	0	$1.42B —	$500 —	$0.27 —	$0.27 —	$1.42B —	0	-$0.04 —
Deterra Royalties DETRF	$2.05 —	-5.53	$1.18B —	$2.8K —	$2.17 —	$2.3 —	$1.18B —	12.05	$0.17 —
Iluka Resources ILKAF	$2.65 —	+6	$1.14B —	$533 —	$2.49 —	$2.5 —	$1.14B —	7.79	$0.34 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Iluka Resources ILKAY	$11.9 —	0	$1.03B —	$1.4K —	$11.9 —	$12.45 —	$1.03B —	6.99	$1.7 —
Adriatic Metals ADTLF	$2.86 —	-0.35	$987.54M —	$11.4K —	$2.7 —	$2.88 —	$987.54M —	0	-$0.2 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
Vulcan Energy Resources VULNF	$2.41 —	0	$627.74M —	$424 —	$2.8 —	$2.8 —	$627.74M —	0	-$0.26 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
Macmahon MCHHF	$0.16 —	0	$356.29M —	$57 —	$0.17 —	$0.17 —	$356.29M —	16.00	$0.01 —
Aurelia Metals AUMTF	$0.13 —	0	$312.62M —	$50K —	$0.13 —	$0.13 —	$312.62M —	13.00	$0.01 —
Chalice Mining CGMLF	$0.7199 —	+18.03	$280.1M —	$2K —	$0.7199 —	$0.7199 —	$280.1M —	0	-$0.04 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
Northern Minerals NOURF	$0.02 —	0	$213.02M —	$25K —	$0.04 —	$0.04 —	$213.02M —	0	$0 —
Syrah Resources SRHYY	$0.14 —	0	$152.67M —	$5K —	$0.1799 —	$0.1799 —	$152.67M —	0	-$0.14 —
Foraco International SA FRACF	$1.32 —	0	$131.1M —	$1.4K —	$1.37 —	$1.39 —	$131.1M —	4.71	$0.28 —
Aeris Resources ARSRF	$0.13 —	+19.73	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
Mkango Resources MKNGF	$0.23 —	0	$94.88M —	$5K —	$0.1499 —	$0.1499 —	$94.88M —	0	-$0.01 —
Australian Strategic Materials ASMMF	$0.4899 —	+80.21	$89.51M —	$2.5K —	$0.4899 —	$0.4899 —	$89.51M —	0	-$0.11 —
Rainbow Rare Earths RBWRF	$0.13 —	-6.43	$87.3M —	$3.25K —	$0.13 —	$0.13 —	$87.3M —	0	-$0.01 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$84.1M —	$10K —	$0.02999 —	$0.02999 —	$84.1M —	0	$0 —
St. Augustine Gold and Copper RTLGF	$0.08 —	0	$80.91M —	$250 —	$0.08 —	$0.08 —	$80.91M —	0	$0 —
Nova Minerals NVAAF	$0.2399 —	0	$75.35M —	$23.35K —	$0.2 —	$0.2 —	$75.35M —	0	-$0.03 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
Cornish Metals SBWFF	$0.08999 —	0	$66.36M —	$2K —	$0.11 —	$0.11 —	$66.36M —	0	$0 —
Lara Exploration LRAXF	$1 —	0	$64.94M —	$1.26K —	$1.4 —	$1.4 —	$64.94M —	0	$0 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$48.32M —	$28.22K —	$0.3099 —	$0.3099 —	$48.32M —	0	-$0.04 —
AURYN Mining AUMC	$0.65 —	0	$45.36M —	$100 —	$0.6099 —	$0.6099 —	$45.36M —	0	$0 —
Benz Mining BENZF	$0.2399 —	0	$45.33M —	$2.5K —	$0.2099 —	$0.2099 —	$45.33M —	0	-$0.01 —
Hastings Technology Metals HSRMF	$0.19 —	0	$44.51M —	$100 —	$0.23 —	$0.23 —	$44.51M —	0	-$0.67 —
Orbit Garant Drilling OBGRF	$1 —	+5.26	$40.1M —	$1K —	$1 —	$1 —	$40.1M —	10.00	$0.1 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}