$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$181.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.79%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (125)
OTC Markets OTCPK (125)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (125)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.95 —
+1.4
$313.87B — $35 — $68.39 — $68.95 — $313.87B — 19.53 $3.53 —
UCB SA  UCBJY $90.74 —
-1.24
$34.49B — $6.46K — $89.9 — $90.98 — $34.49B — 29.46 $3.08 —
WuXi Biologics (Cayman)  WXXWY $6.11 —
-1.29
$12.44B — $1.15K — $6.02 — $6.11 — $12.44B — 27.77 $0.22 —
Telix Pharmaceuticals  TLPPF $16.42 —
0
$5.52B — $200 — $16.75 — $16.75 — $5.52B — 182.44 $0.09 —
Bavarian Nordic A/S  BVNRY $8.5 —
-2.41
$2.01B — $242 — $8.5 — $8.5 — $2.01B — 10.11 $0.84 —
Oxford Nanopore  ONTTF $1.56 —
-2.5
$1.56B — $100 — $1.56 — $1.56 — $1.56B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.27 —
0
$517.79M — $46.4K — $0.23 — $0.23 — $517.79M — 0 -$0.01 —
BioStem  BSEM $12 —
+1.27
$200.32M — $6.37K — $11.75 — $12 — $200.32M — 0 -$0.57 —
Imugene  IUGNF $0.01 —
-11.54
$87.13M — $300K — $0.01 — $0.01 — $87.13M — 0 -$0.01 —
America Great Health  AAGH $0.001899 —
+5.56
$40.19M — $2.34M — $0.001799 — $0.0035 — $40.19M — 0 $0 —
Futura Medical  FAMDF $0.11 —
0
$36.16M — $3K — $0.1 — $0.1 — $36.16M — 11.00 $0.01 —
Institute of Biomedical Research  MRES $0.01 —
-7.14
$31.19M — $230K — $0.01 — $0.01 — $31.19M — 0 -$6.22 —
Amplia Therapeutics  INNMF $0.04 —
0
$14.35M — $516 — $0.02999 — $0.02999 — $14.35M — 0 -$0.02 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$13.66M — $203 — $0.08999 — $0.08999 — $13.66M — 0.017 $6 —
Curative Biotechnology  CUBT $0.01 —
+19.33
$13.16M — $20K — $0.01 — $0.01 — $13.16M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.16M — $15K — $0.02 — $0.02 — $11.16M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
ProText Mobility  TXTM $0.0006999 —
0
$6.15M — $2.15M — $0.0005999 — $0.0008 — $6.15M — 0.0046 $0.15 —
Glow Lifetech  GLWLF $0.04 —
+1.27
$6.06M — $50K — $0.04 — $0.04 — $6.06M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$5.94M — $53K — $0.04 — $0.05 — $5.94M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$5.52M — $47.75K — $0.04 — $0.04 — $5.52M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.0086 —
0
$3.34M — $209.34K — $0.0086 — $0.0086 — $3.34M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
+6.06
$2.23M — $40.88K — $0.006599 — $0.007 — $2.23M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Regen BioPharma, Inc.  RGBPP $0.05 —
+0.96
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
0
$1.78M — $50 — $0.04 — $0.04 — $1.78M — 5.36 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.74M — $10K — $0.02 — $0.02 — $1.74M — 0 -$0.27 —
Appili Therapeutics  APLIF $0.01 —
0
$1.58M — $569.1K — $0.01 — $0.02 — $1.58M — 0 -$0.02 —
Halberd  HALB $0.002099 —
-8.7
$1.34M — $2.5K — $0.002099 — $0.002099 — $1.34M — 0 $0 —
Panbela Therapeutics  PBLA $0.2399 —
-5.16
$1.15M — $34 — $0.2399 — $0.2399 — $1.15M — 0 -$34.5 —
Evofem Biosciences  EVFM $0.01 —
+6.52
$1.13M — $1.42M — $0.008999 — $0.01 — $1.13M — 0.25 $0.04 —
Regen BioPharma  RGBP $0.04 —
-8.07
$883.74K — $3 — $0.04 — $0.04 — $883.74K — 0 -$0.17 —
Syros Pharmaceuticals  SYRS $0.02999 —
-3.32
$780.83K — $2.85K — $0.02999 — $0.02999 — $780.83K — 0 -$3.07 —
Viracta Therapeutics  VIRX $0.02 —
0
$675.65K — $100 — $0.02 — $0.02 — $675.65K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $1.58M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Therapeutic  TSOI $0.0001 —
0
$512.27K — $44.87K — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Wesana Health  WSNAF $0.02 —
0
$472.8K — $100 — $0.01 — $0.01 — $472.8K — 0 -$0.02 —
Virpax Pharmaceuticals  VRPX $0.25 —
+16.28
$310.63K — $14.49K — $0.22 — $0.25 — $310.63K — 0 -$71 —
Endonovo Therapeutics  ENDV $0.0001 —
0
$109.79K — $5M — $0.0002 — $0.0002 — $109.79K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0015 —
-6.25
$50.79K — $1.93M — $0.001399 — $0.0016 — $50.79K — 0 $0 —
argenx SE  ARGNF $562 —
0
$35.22B — $10 — $562 — $562 — $35.22B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$34.39B — $100 — $174.55 — $174.55 — $34.39B — 28.57 $6.15 —
Genmab A/S  GNMSF $208.35 —
0
$12.85B — $1 — $196.2 — $196.2 — $12.85B — 12.22 $17.04 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.82B — $1K — $3 — $3 — $12.82B — 27.27 $0.11 —
Innovent Biologics  IVBXF $7.08 —
0
$11.7B — $100 — $5.49 — $5.49 — $11.7B — 0 -$0.01 —
Sino Biopharmaceutical Limited  SBMFF $0.5 —
0
$9.58B — $2.5K — $0.45 — $0.45 — $9.58B — 49.50 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.58B — $44 — $9.75 — $9.75 — $9.58B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.85B — $100 — $22.35 — $22.35 — $5.85B — 41.19 $0.63 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $62.34 —
+1.98
$4.52B — $100 — $62.34 — $62.34 — $4.52B — 0 -$2.6 —
Genscript Biotech  GNNSF $1.36 —
0
$3.03B — $750 — $1.3 — $1.3 — $3.03B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.59 $2.53 —
Galapagos  GLPGF $27.5 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.07 —
Genus  GENSF $27.87 —
0
$1.84B — $4 — $29.35 — $29.35 — $1.84B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Pharma Mar  PHMMF $80.91 —
0
$1.73B — $100 — $105.6 — $105.6 — $1.73B — 63.70 $1.27 —
Neuren Pharmaceuticals  NURPF $8.14 —
0
$1.06B — $100 — $8.05 — $8.05 — $1.06B — 11.62 $0.7 —
Ascletis Pharma  ASCLF $0.89 —
0
$860.58M — $200 — $0.93 — $0.93 — $860.58M — 0 -$0.04 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Pharming  PHGUF $1 —
0
$694.06M — $500 — $1 — $1 — $694.06M — 0 -$0.02 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.63 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.18 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Viva Biotech Holdings  VBIZF $0.22 —
0
$470.36M — $2.34K — $0.23 — $0.23 — $470.36M — 21.89 $0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$465.09M — $100 — $7.21 — $7.21 — $465.09M — 0 -$3.14 —
Oxford Biomedica  OXBDF $3.93 —
0
$435.47M — $1.71K — $3.97 — $3.97 — $435.47M — 0 -$0.56 —
PureTech Health  PTCHF $1.68 —
0
$415.2M — $1K — $1.65 — $1.65 — $415.2M — 8.00 $0.21 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.18 —
+6.85
$359.89M — $31 — $6.72 — $6.72 — $359.89M — 14.65 $0.49 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 14.18 $0.49 —
Immutep  PRRUF $0.22 —
0
$320.23M — $2.5K — $0.22 — $0.22 — $320.23M — 0 -$0.02 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Oryzon Genomics  ORYZF $3.03 —
0
$243.11M — $5K — $3.03 — $3.03 — $243.11M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.42 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$202.88M — $100 — $1.35 — $1.35 — $202.88M — 0 -$0.69 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.04 —
Avacta  AVCTF $0.4 —
0
$155.23M — $1K — $0.6199 — $0.6199 — $155.23M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$141.2M — $285 — $2.96 — $2.96 — $141.2M — 0 -$0.41 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
MedMira  MMIRF $0.02 —
0
$40.35M — $10K — $0.07 — $0.07 — $40.35M — 0 -$0.01 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$36.21M — $1K — $0.66 — $0.66 — $36.21M — 0 -$0.75 —
Finch Therapeutics  FNCH $13 —
-4.41
$20.87M — $2K — $12.4 — $13.55 — $20.87M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$20.31M — $10K — $0.008 — $0.008 — $20.31M — 0 -$0.03 —
Propanc Biopharma  PPCB $1.6 —
-49.21
$18.58M — $1.61K — $1.6 — $2.99 — $18.58M — 0 -$333.3 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $3K — $0.001399 — $0.001399 — $16.44M — 0 -$0.04 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่