หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (376)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.22 1.7 USD |
+0.49
|
$11.31B 1.57B USD | $143K 19.88K USD | $11.99 1.67 USD | $12.4 1.72 USD | $11.31B 1.57B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.58 1.05 USD |
-1.81
|
$11.27B 1.57B USD | $21.4K 2.98K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.27B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.77 0.66 USD |
+0.21
|
$11.25B 1.56B USD | $459K 63.82K USD | $4.74 0.66 USD | $4.87 0.68 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
+1.09
|
$12.23B 1.56B USD | $2.1K 268.51 USD | $1.84 0.24 USD | $1.88 0.24 USD | $12.23B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.04 1.26 USD |
-1.42
|
$11.25B 1.56B USD | $239.6K 33.31K USD | $9.02 1.25 USD | $9.26 1.29 USD | $11.25B 1.56B USD | 18.83 | $0.48 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.2 2.53 USD |
-2.67
|
$11.21B 1.56B USD | $6K 834.26 USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.21B 1.56B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+1.2
|
$10.95B 1.52B USD | $806.05K 112.08K USD | $5.87 0.82 USD | $6.09 0.85 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.24 2.68 USD |
-2.34
|
$10.91B 1.52B USD | $47.6K 6.62K USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.91B 1.52B USD | 32.61 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.95 4.86 USD |
-2.21
|
$10.78B 1.5B USD | $18.8K 2.61K USD | $34.71 4.83 USD | $35.71 4.97 USD | $10.78B 1.5B USD | 50.65 | $0.69 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.24 1.56 USD |
-1.83
|
$10.45B 1.45B USD | $101K 14.04K USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.45B 1.45B USD | 46.83 | $0.24 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.35 1.44 USD |
-0.38
|
$10.4B 1.45B USD | $168.6K 23.44K USD | $10.24 1.42 USD | $10.45 1.45 USD | $10.4B 1.45B USD | 13.98 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9 1.25 USD |
-1.42
|
$10.37B 1.44B USD | $25.2K 3.5K USD | $8.93 1.24 USD | $9.16 1.27 USD | $10.37B 1.44B USD | 11.84 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.01 2.09 USD |
-4.09
|
$10.36B 1.44B USD | $263K 36.57K USD | $15.11 2.1 USD | $15.58 2.17 USD | $10.36B 1.44B USD | 25.01 | $0.6 0.08 USD | |
| HAOMEI 002988.SZ | $40.51 5.63 USD |
-0.52
|
$10.32B 1.44B USD | $5.82K 809.79 USD | $40.22 5.59 USD | $41.41 5.76 USD | $10.32B 1.44B USD | 52.61 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
-2.63
|
$10.24B 1.42B USD | $167.4K 23.28K USD | $19.59 2.72 USD | $20.13 2.8 USD | $10.24B 1.42B USD | 140.35 | $0.14 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
-4.8
|
$10.24B 1.42B USD | $1.12M 156.06K USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.24B 1.42B USD | 213.25 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.6 1.33 USD |
-2.74
|
$10.17B 1.41B USD | $336.6K 46.8K USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.46 1.45 USD |
-1.04
|
$10.08B 1.4B USD | $101.2K 14.07K USD | $10.32 1.43 USD | $10.6 1.47 USD | $10.08B 1.4B USD | 18.35 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
+0.18
|
$10.07B 1.4B USD | $46.8K 6.51K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-1.17
|
$10.06B 1.4B USD | $76.2K 10.6K USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 29.70 | $0.17 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.82 1.5 USD |
-1.01
|
$9.86B 1.37B USD | $54.17M 7.53M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.86B 1.37B USD | 67.62 | $0.16 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.92 1.1 USD |
-0.75
|
$9.52B 1.32B USD | $183.4K 25.5K USD | $7.84 1.09 USD | $8.11 1.13 USD | $9.52B 1.32B USD | 49.50 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.3 1.02 USD |
-2.54
|
$9.48B 1.32B USD | $288K 40.04K USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.48B 1.32B USD | 26.07 | $0.28 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.15 2.8 USD |
-3.03
|
$9.37B 1.3B USD | $226K 31.42K USD | $19.96 2.78 USD | $20.8 2.89 USD | $9.37B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.79 4.7 USD |
+3.91
|
$9.33B 1.3B USD | $161K 22.39K USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.33B 1.3B USD | 59.28 | $0.57 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.76 1.08 USD |
-2.14
|
$9.25B 1.29B USD | $138.8K 19.3K USD | $7.74 1.08 USD | $7.88 1.1 USD | $9.25B 1.29B USD | 15.21 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.78 0.53 USD |
+0.53
|
$9.18B 1.28B USD | $523.8K 72.83K USD | $3.75 0.52 USD | $3.9 0.54 USD | $9.18B 1.28B USD | 0 | -$0.46 -0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-2.45
|
$9.13B 1.27B USD | $46.8K 6.51K USD | $18.68 2.6 USD | $19.18 2.67 USD | $9.13B 1.27B USD | 60.35 | $0.31 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
-0.96
|
$9.07B 1.26B USD | $129.8K 18.05K USD | $11.26 1.57 USD | $11.48 1.6 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.59 1.06 USD |
+0.8
|
$9.05B 1.26B USD | $42.8K 5.95K USD | $7.51 1.04 USD | $7.59 1.06 USD | $9.05B 1.26B USD | 16.14 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.48 1.46 USD |
-1.41
|
$9.04B 1.26B USD | $99.2K 13.79K USD | $10.44 1.45 USD | $10.65 1.48 USD | $9.04B 1.26B USD | 131.00 | $0.08 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.8 3.17 USD |
-1.13
|
$9.02B 1.25B USD | $9.4K 1.31K USD | $22.79 3.17 USD | $23.44 3.26 USD | $9.02B 1.25B USD | 40.71 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.79 4.42 USD |
-3.11
|
$8.91B 1.24B USD | $162K 22.53K USD | $31.64 4.4 USD | $32.85 4.57 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
+2.08
|
$8.85B 1.23B USD | $252.8K 35.15K USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.6 1.75 USD |
-2.17
|
$8.76B 1.22B USD | $743.4K 103.36K USD | $12.81 1.78 USD | $13.36 1.86 USD | $8.76B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.65 1.48 USD |
-2.11
|
$8.75B 1.22B USD | $16.4M 2.28M USD | $10.65 1.48 USD | $10.91 1.52 USD | $8.75B 1.22B USD | 212.99 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.59 2.72 USD |
+5.83
|
$8.64B 1.2B USD | $90.21M 12.54M USD | $18.27 2.54 USD | $19.88 2.76 USD | $8.64B 1.2B USD | 39.97 | $0.49 0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.68 1.9 USD |
-4
|
$8.61B 1.2B USD | $1.23M 171.3K USD | $13.43 1.87 USD | $14.18 1.97 USD | $8.61B 1.2B USD | 27.35 | $0.5 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.99 2.5 USD |
-1.37
|
$8.61B 1.2B USD | $34.8K 4.84K USD | $17.84 2.48 USD | $18.3 2.54 USD | $8.61B 1.2B USD | 52.91 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.02
|
$8.54B 1.19B USD | $291K 40.46K USD | $5.34 0.74 USD | $5.47 0.76 USD | $8.54B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-1.55
|
$8.51B 1.18B USD | $3.2K 444.94 USD | $19.73 2.74 USD | $20.24 2.81 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.24 0.59 USD |
-0.47
|
$8.39B 1.17B USD | $69.6K 9.68K USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.39B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.93 1.66 USD |
-10.03
|
$8.3B 1.15B USD | $171.6M 23.86M USD | $11.93 1.66 USD | $13.4 1.86 USD | $8.3B 1.15B USD | 149.12 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.41 2.28 USD |
+0.18
|
$8.29B 1.15B USD | $106.6K 14.82K USD | $16.18 2.25 USD | $16.58 2.31 USD | $8.29B 1.15B USD | 37.29 | $0.44 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.59 1.47 USD |
-3.29
|
$8.2B 1.14B USD | $54.03M 7.51M USD | $10.49 1.46 USD | $10.92 1.52 USD | $8.2B 1.14B USD | 35.29 | $0.3 0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
-2.92
|
$8.17B 1.14B USD | $76.6K 10.65K USD | $12.48 1.74 USD | $12.66 1.76 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-2.52
|
$8.1B 1.13B USD | $70.6K 9.82K USD | $16.62 2.31 USD | $17.07 2.37 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.73 1.35 USD |
-1.12
|
$8.1B 1.13B USD | $18.4K 2.56K USD | $9.73 1.35 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 13.51 | $0.72 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.29 1.57 USD |
+0.89
|
$8.03B 1.12B USD | $701.2K 97.5K USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.03B 1.12B USD | 376.33 | $0.03 0.004 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.8 4.28 USD |
-3.21
|
$8B 1.11B USD | $107.4K 14.93K USD | $30.72 4.27 USD | $32.04 4.45 USD | $8B 1.11B USD | 38.50 | $0.8 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.68 6.07 USD |
+2.58
|
$7.99B 1.11B USD | $285.6K 39.71K USD | $42.12 5.86 USD | $43.24 6.01 USD | $7.99B 1.11B USD | 873.60 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.24 1.15 USD |
+0.24
|
$7.99B 1.11B USD | $38K 5.28K USD | $8.21 1.14 USD | $8.43 1.17 USD | $7.99B 1.11B USD | 11.28 | $0.73 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.41 4.09 USD |
+7.14
|
$7.98B 1.11B USD | $686.8K 95.49K USD | $27.12 3.77 USD | $29.56 4.11 USD | $7.98B 1.11B USD | 11.81 | $2.49 0.35 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.38 0.47 USD |
-3.43
|
$7.94B 1.1B USD | $1.45M 202.14K USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.39 1.31 USD |
-1.05
|
$7.93B 1.1B USD | $458.4K 63.74K USD | $9.47 1.32 USD | $9.87 1.37 USD | $7.93B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.19 1.97 USD |
-2
|
$7.79B 1.08B USD | $148.8K 20.69K USD | $14.15 1.97 USD | $14.55 2.02 USD | $7.79B 1.08B USD | 709.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.52 1.46 USD |
-2.86
|
$7.74B 1.08B USD | $73.2K 10.18K USD | $10.51 1.46 USD | $11.01 1.53 USD | $7.74B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
+1.4
|
$7.7B 1.07B USD | $116.93M 16.26M USD | $2.13 0.3 USD | $2.21 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.7 4.27 USD |
-2.07
|
$7.62B 1.06B USD | $11.4K 1.59K USD | $30.4 4.23 USD | $31.27 4.35 USD | $7.62B 1.06B USD | 62.65 | $0.49 0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.01 2.64 USD |
-5.94
|
$7.47B 1.04B USD | $1.13M 156.56K USD | $19.21 2.67 USD | $20.82 2.89 USD | $7.47B 1.04B USD | 27.95 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-3.15
|
$7.43B 1.03B USD | $207.2K 28.81K USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-1.02
|
$7.38B 1.03B USD | $66.8K 9.29K USD | $5.86 0.81 USD | $5.96 0.83 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
+0.13
|
$7.3B 1.02B USD | $160.4K 22.3K USD | $15.06 2.09 USD | $15.34 2.13 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
-1.19
|
$7.26B 1.01B USD | $34.2K 4.76K USD | $5.81 0.81 USD | $5.86 0.81 USD | $7.26B 1.01B USD | 17.57 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
-1.28
|
$7.26B 1.01B USD | $54K 7.51K USD | $4.63 0.64 USD | $4.71 0.65 USD | $7.26B 1.01B USD | 92.59 | $0.05 0.006 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.86 1.37 USD |
-2.38
|
$7.25B 1.01B USD | $132.13M 18.37M USD | $9.86 1.37 USD | $10.29 1.43 USD | $7.25B 1.01B USD | 140.85 | $0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.81 2.34 USD |
-0.65
|
$7.19B 1B USD | $5.6K 778.64 USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.19B 1B USD | 84.04 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.16 2.11 USD |
-0.13
|
$7.07B 983.04M USD | $16.6K 2.31K USD | $15 2.09 USD | $15.2 2.11 USD | $7.07B 983.04M USD | 18.71 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.47 2.15 USD |
-5.15
|
$7.01B 975.05M USD | $12K 1.67K USD | $15.41 2.14 USD | $16.03 2.23 USD | $7.01B 975.05M USD | 154.69 | $0.1 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
-1.64
|
$6.94B 964.38M USD | $26.8K 3.73K USD | $7.16 1 USD | $7.34 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
-0.96
|
$6.86B 953.42M USD | $208.2K 28.95K USD | $7.21 1 USD | $7.29 1.01 USD | $6.86B 953.42M USD | 22.50 | $0.32 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.78 1.08 USD |
-0.77
|
$6.79B 944.48M USD | $31.4K 4.37K USD | $7.75 1.08 USD | $7.93 1.1 USD | $6.79B 944.48M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.75 2.19 USD |
-1.69
|
$6.63B 921.18M USD | $11K 1.53K USD | $15.67 2.18 USD | $16.07 2.23 USD | $6.63B 921.18M USD | 112.50 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.7 2.04 USD |
+0.07
|
$6.6B 917.35M USD | $158.6K 22.05K USD | $14.35 2 USD | $14.9 2.07 USD | $6.6B 917.35M USD | 35.85 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.49 3.96 USD |
-2.3
|
$6.54B 909.6M USD | $39.4K 5.48K USD | $28.45 3.96 USD | $29.11 4.05 USD | $6.54B 909.6M USD | 15.31 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.71 0.93 USD |
-2.61
|
$6.49B 902.59M USD | $324.2K 45.08K USD | $6.74 0.94 USD | $6.88 0.96 USD | $6.49B 902.59M USD | 55.91 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.96 0.69 USD |
-1.59
|
$6.46B 897.69M USD | $48.8K 6.79K USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.46B 897.69M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.71 2.32 USD |
-1.47
|
$6.41B 891.9M USD | $87.2K 12.12K USD | $16.7 2.32 USD | $17.07 2.37 USD | $6.41B 891.9M USD | 42.84 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-3.26
|
$6.39B 888.25M USD | $36M 5M USD | $7.13 0.99 USD | $7.39 1.03 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.46 0.76 USD |
-6.67
|
$6.35B 882.32M USD | $2.08M 289.07K USD | $5.43 0.76 USD | $5.76 0.8 USD | $6.35B 882.32M USD | 13.31 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-6.36
|
$6.29B 874.77M USD | $91.46M 12.72M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.29 1.15 USD |
-1.66
|
$6.29B 874.33M USD | $81.8K 11.37K USD | $8.26 1.15 USD | $8.45 1.17 USD | $6.29B 874.33M USD | 92.11 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.58 0.36 USD |
-0.39
|
$6.25B 869.51M USD | $544.8K 75.75K USD | $2.58 0.36 USD | $2.68 0.37 USD | $6.25B 869.51M USD | 0 | -$0.42 -0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.33 1.99 USD |
-10.61
|
$6.2B 862.03M USD | $1.13M 157.76K USD | $14.58 2.03 USD | $16.03 2.23 USD | $6.2B 862.03M USD | 44.78 | $0.32 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.51 4.94 USD |
-0.92
|
$6.11B 849M USD | $2.8K 389.32 USD | $34.84 4.84 USD | $35.86 4.99 USD | $6.11B 849M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.31
|
$6.02B 837.72M USD | $20K 2.78K USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
0
|
$5.89B 818.54M USD | $103.4K 14.38K USD | $6.12 0.85 USD | $6.31 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-1.3
|
$5.88B 816.93M USD | $88.4K 12.29K USD | $14.33 1.99 USD | $14.66 2.04 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.01 0.42 USD |
-1.63
|
$5.81B 808.49M USD | $53.28M 7.41M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.81B 808.49M USD | 0 | -$0.06 -0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.42 0.75 USD |
+9.94
|
$5.77B 801.62M USD | $222.62M 30.95M USD | $5.27 0.73 USD | $5.42 0.75 USD | $5.77B 801.62M USD | 67.75 | $0.08 0.01 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-1.99
|
$5.75B 800.13M USD | $37.6K 5.23K USD | $15.7 2.18 USD | $16.07 2.23 USD | $5.75B 800.13M USD | 22.57 | $0.7 0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
-1.13
|
$5.75B 799.58M USD | $395K 54.92K USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.04 1.26 USD |
-2.16
|
$5.65B 785.09M USD | $458.4K 63.74K USD | $9.07 1.26 USD | $9.46 1.32 USD | $5.65B 785.09M USD | 32.28 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.07 0.7 USD |
-1.36
|
$5.63B 782.47M USD | $723K 100.53K USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.63B 782.47M USD | 253.50 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.59 1.33 USD |
-3.81
|
$5.61B 780.34M USD | $36.33M 5.05M USD | $9.58 1.33 USD | $9.94 1.38 USD | $5.61B 780.34M USD | 87.18 | $0.11 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $13.72 1.91 USD |
-1.29
|
$5.61B 779.7M USD | $1.63M 226.95K USD | $13.9 1.93 USD | $15.11 2.1 USD | $5.61B 779.7M USD | 18.29 | $0.75 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.75 1.08 USD |
-2.64
|
$5.58B 775.86M USD | $67.53M 9.39M USD | $7.64 1.06 USD | $8.09 1.12 USD | $5.58B 775.86M USD | 96.87 | $0.08 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-1.37
|
$5.58B 775.17M USD | $17.4K 2.42K USD | $15.07 2.1 USD | $15.34 2.13 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.75 1.49 USD |
-0.74
|
$5.52B 766.97M USD | $17.4K 2.42K USD | $10.73 1.49 USD | $10.84 1.51 USD | $5.52B 766.97M USD | 11.94 | $0.9 0.13 USD | |
| HUHUA 003002.SZ | $27.55 3.83 USD |
-2.99
|
$5.51B 766.13M USD | $4.06M 564.87K USD | $27.17 3.78 USD | $28.7 3.99 USD | $5.51B 766.13M USD | 36.73 | $0.75 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}