หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (369)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (369)
Shenzhen (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (289)
- Shenzhen (369)
วัสดุพื้นฐาน (369)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (94)
- เคมีภัณฑ์ชนิดพิเศษ (125)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (27)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (2)
- เหล็กกล้า (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.70 2.18 USD |
+2.41
|
CN¥13.27B 1.84B USD | CN¥149.15M 20.74M USD | CN¥15.08 2.1 USD | CN¥16.20 2.25 USD | CN¥13.27B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.41 3.53 USD |
-2.76
|
CN¥13.23B 1.84B USD | CN¥18.16M 2.52M USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.99 2.78 USD |
-0.5
|
CN¥13.19B 1.83B USD | CN¥11.32M 1.57M USD | CN¥19.98 2.78 USD | CN¥20.69 2.88 USD | CN¥13.19B 1.83B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
-0.91
|
CN¥13.03B 1.81B USD | CN¥15.26M 2.12M USD | CN¥14.07 1.96 USD | CN¥14.31 1.99 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.23 1.28 USD |
0
|
CN¥12.89B 1.79B USD | CN¥7.97M 1.11M USD | CN¥9.10 1.27 USD | CN¥9.45 1.31 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.62 1.48 USD |
-2.21
|
CN¥12.83B 1.78B USD | CN¥14.04M 1.95M USD | CN¥10.57 1.47 USD | CN¥10.87 1.51 USD | CN¥12.83B 1.78B USD | 15.61 | CN¥0.68 0.09 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
-0.85
|
CN¥12.79B 1.78B USD | CN¥24.02M 3.34M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.95 6.81 USD |
-2.45
|
CN¥12.71B 1.77B USD | CN¥11.49M 1.6M USD | CN¥48.73 6.78 USD | CN¥49.86 6.93 USD | CN¥12.71B 1.77B USD | 71.98 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.22 6.29 USD |
-2.96
|
CN¥12.67B 1.76B USD | CN¥14.92M 2.07M USD | CN¥45.10 6.27 USD | CN¥46.30 6.44 USD | CN¥12.67B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$151.90K 19.42K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.13 4.05 USD |
-0.24
|
CN¥12.55B 1.75B USD | CN¥1.57M 217.73K USD | CN¥29.01 4.03 USD | CN¥29.34 4.08 USD | CN¥12.55B 1.75B USD | 61.97 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.09 3.07 USD |
-0.45
|
CN¥12.52B 1.74B USD | CN¥15.92M 2.21M USD | CN¥22.00 3.06 USD | CN¥22.44 3.12 USD | CN¥12.52B 1.74B USD | 36.21 | CN¥0.61 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥12.17B 1.69B USD | CN¥28.37M 3.95M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.10 0.85 USD |
-2.71
|
CN¥12.14B 1.69B USD | CN¥33.74M 4.69M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥12.14B 1.69B USD | 22.59 | CN¥0.27 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.46 0.62 USD |
-1.33
|
CN¥11.86B 1.65B USD | CN¥8.93M 1.24M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.06 3.62 USD |
-2.72
|
CN¥11.81B 1.64B USD | CN¥8.91M 1.24M USD | CN¥25.94 3.61 USD | CN¥26.79 3.72 USD | CN¥11.81B 1.64B USD | 260.59 | CN¥0.10 0.01 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.20 1.7 USD |
-3.33
|
CN¥11.80B 1.64B USD | CN¥61.05M 8.49M USD | CN¥11.88 1.65 USD | CN¥12.62 1.75 USD | CN¥11.80B 1.64B USD | 101.66 | CN¥0.12 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.83 0.67 USD |
-1.23
|
CN¥11.73B 1.63B USD | CN¥76.42M 10.63M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥11.73B 1.63B USD | 53.66 | CN¥0.09 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.50 3.41 USD |
+0.37
|
CN¥11.72B 1.63B USD | CN¥5.28M 733.97K USD | CN¥24.29 3.38 USD | CN¥24.78 3.45 USD | CN¥11.72B 1.63B USD | 64.47 | CN¥0.38 0.05 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥23.87 3.32 USD |
+5.76
|
CN¥11.65B 1.62B USD | CN¥179.78M 25M USD | CN¥23.12 3.21 USD | CN¥24.83 3.45 USD | CN¥11.65B 1.62B USD | 132.61 | CN¥0.18 0.03 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.70 1.35 USD |
-4.81
|
CN¥11.56B 1.61B USD | CN¥62.47M 8.69M USD | CN¥9.66 1.34 USD | CN¥10.11 1.41 USD | CN¥11.56B 1.61B USD | 11.97 | CN¥0.81 0.11 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.84 1.65 USD |
-2.87
|
CN¥11.46B 1.59B USD | CN¥33.53M 4.66M USD | CN¥11.78 1.64 USD | CN¥12.17 1.69 USD | CN¥11.46B 1.59B USD | 12.59 | CN¥0.94 0.13 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.02 1.39 USD |
-1.18
|
CN¥11.36B 1.58B USD | CN¥8.67M 1.21M USD | CN¥10.01 1.39 USD | CN¥10.11 1.41 USD | CN¥11.36B 1.58B USD | 45.54 | CN¥0.22 0.03 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.42 0.89 USD |
-1.83
|
CN¥11.31B 1.57B USD | CN¥19.74M 2.74M USD | CN¥6.41 0.89 USD | CN¥6.54 0.91 USD | CN¥11.31B 1.57B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
-0.8
|
CN¥11.29B 1.57B USD | CN¥4.28M 595.09K USD | CN¥19.77 2.75 USD | CN¥20.04 2.79 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.11 2.52 USD |
-0.44
|
CN¥11.15B 1.55B USD | CN¥2.27M 315.72K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.33 1.3 USD |
-0.11
|
CN¥11.12B 1.55B USD | CN¥22.29M 3.1M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥11.12B 1.55B USD | 14.80 | CN¥0.63 0.09 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥11.10B 1.54B USD | CN¥26.01M 3.62M USD | CN¥11.72 1.63 USD | CN¥12.17 1.69 USD | CN¥11.10B 1.54B USD | 239.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥10.95B 1.52B USD | CN¥12.07M 1.68M USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥10.95B 1.52B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.46 3.82 USD |
+1.1
|
CN¥10.86B 1.51B USD | CN¥5.42M 753.86K USD | CN¥26.81 3.73 USD | CN¥28.12 3.91 USD | CN¥10.86B 1.51B USD | 80.76 | CN¥0.34 0.05 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.08 1.82 USD |
-0.98
|
CN¥10.85B 1.51B USD | CN¥10.13M 1.41M USD | CN¥13.05 1.81 USD | CN¥13.39 1.86 USD | CN¥10.85B 1.51B USD | 14.69 | CN¥0.89 0.12 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$11.78B 1.51B USD | HK$904.59K 115.66K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥10.81B 1.5B USD | CN¥22.50M 3.13M USD | CN¥11.84 1.65 USD | CN¥12.10 1.68 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.36 1.3 USD |
-1.37
|
CN¥10.78B 1.5B USD | CN¥6.14M 854.05K USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥10.78B 1.5B USD | 11.01 | CN¥0.85 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.79 0.81 USD |
-1.19
|
CN¥10.75B 1.49B USD | CN¥8.94M 1.24M USD | CN¥5.78 0.8 USD | CN¥5.87 0.82 USD | CN¥10.75B 1.49B USD | 115.79 | CN¥0.05 0.006 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.49 3.54 USD |
-1.7
|
CN¥10.72B 1.49B USD | CN¥15.01M 2.09M USD | CN¥25.45 3.54 USD | CN¥26.10 3.63 USD | CN¥10.72B 1.49B USD | 91.03 | CN¥0.28 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.02 1.81 USD |
-4.05
|
CN¥10.70B 1.49B USD | CN¥142.03M 19.75M USD | CN¥12.68 1.76 USD | CN¥13.65 1.9 USD | CN¥10.70B 1.49B USD | 1302.00 | CN¥0.01 0.001 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.57 1.61 USD |
-0.94
|
CN¥10.65B 1.48B USD | CN¥4.97M 691.06K USD | CN¥11.50 1.6 USD | CN¥11.73 1.63 USD | CN¥10.65B 1.48B USD | 32.13 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.15 0.99 USD |
-2.05
|
CN¥10.53B 1.46B USD | CN¥5.54M 770.63K USD | CN¥7.14 0.99 USD | CN¥7.32 1.02 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.79 1.5 USD |
-2.09
|
CN¥10.46B 1.45B USD | CN¥13.34M 1.86M USD | CN¥10.76 1.5 USD | CN¥11.01 1.53 USD | CN¥10.46B 1.45B USD | 13.83 | CN¥0.78 0.11 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥10.46B 1.45B USD | CN¥37.41M 5.2M USD | CN¥4.43 0.62 USD | CN¥4.57 0.64 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.05 5.85 USD |
-0.43
|
CN¥10.43B 1.45B USD | CN¥3.81M 529.98K USD | CN¥41.75 5.81 USD | CN¥42.50 5.91 USD | CN¥10.43B 1.45B USD | 67.82 | CN¥0.62 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.97 1.8 USD |
-2.48
|
CN¥10.38B 1.44B USD | CN¥13.56M 1.89M USD | CN¥12.95 1.8 USD | CN¥13.30 1.85 USD | CN¥10.38B 1.44B USD | 22.36 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
-2.66
|
CN¥9.69B 1.35B USD | CN¥2.59M 359.97K USD | CN¥38.56 5.36 USD | CN¥39.79 5.53 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.16 2.53 USD |
-1.25
|
CN¥9.67B 1.35B USD | CN¥3.10M 431.02K USD | CN¥18.13 2.52 USD | CN¥18.39 2.56 USD | CN¥9.67B 1.35B USD | 9.26 | CN¥1.96 0.27 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.91 4.85 USD |
-0.94
|
CN¥9.67B 1.34B USD | CN¥2.38M 331.45K USD | CN¥34.88 4.85 USD | CN¥35.60 4.95 USD | CN¥9.67B 1.34B USD | 58.18 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.33 2.13 USD |
-2.17
|
CN¥9.58B 1.33B USD | CN¥147.03M 20.44M USD | CN¥14.44 2.01 USD | CN¥16.53 2.3 USD | CN¥9.58B 1.33B USD | 46.45 | CN¥0.33 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-1.44
|
CN¥9.48B 1.32B USD | CN¥20.64M 2.87M USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.24 5.73 USD |
-3.53
|
CN¥9.47B 1.32B USD | CN¥5.96M 828.46K USD | CN¥41.14 5.72 USD | CN¥42.77 5.95 USD | CN¥9.47B 1.32B USD | 18.74 | CN¥2.20 0.31 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.05 1.68 USD |
-1.55
|
CN¥9.33B 1.3B USD | CN¥12.37M 1.72M USD | CN¥12.00 1.67 USD | CN¥12.21 1.7 USD | CN¥9.33B 1.3B USD | 36.51 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.98 2.36 USD |
-0.24
|
CN¥9.32B 1.3B USD | CN¥19.01M 2.64M USD | CN¥16.90 2.35 USD | CN¥17.52 2.44 USD | CN¥9.32B 1.3B USD | 44.68 | CN¥0.38 0.05 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥30.78 4.28 USD |
-5.61
|
CN¥9.05B 1.26B USD | CN¥59.65M 8.29M USD | CN¥30.51 4.24 USD | CN¥32.20 4.48 USD | CN¥9.05B 1.26B USD | 162.00 | CN¥0.19 0.03 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.16 1 USD |
-3.5
|
CN¥8.95B 1.25B USD | CN¥39.61M 5.51M USD | CN¥7.06 0.98 USD | CN¥7.38 1.03 USD | CN¥8.95B 1.25B USD | 23.09 | CN¥0.31 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.07 6.27 USD |
-1.85
|
CN¥8.70B 1.21B USD | CN¥6.19M 861.25K USD | CN¥44.76 6.22 USD | CN¥47.15 6.56 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.56 1.89 USD |
-1.81
|
CN¥8.54B 1.19B USD | CN¥14.63M 2.03M USD | CN¥13.50 1.88 USD | CN¥13.81 1.92 USD | CN¥8.54B 1.19B USD | 37.66 | CN¥0.36 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.58 1.05 USD |
-0.26
|
CN¥8.52B 1.18B USD | CN¥9.27M 1.29M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥8.52B 1.18B USD | 29.15 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.90 2.35 USD |
-2.14
|
CN¥8.21B 1.14B USD | CN¥5.16M 716.88K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥8.21B 1.14B USD | 35.20 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.87 2.9 USD |
+0.1
|
CN¥8.20B 1.14B USD | CN¥8.38M 1.17M USD | CN¥20.55 2.86 USD | CN¥20.88 2.9 USD | CN¥8.20B 1.14B USD | 26.75 | CN¥0.78 0.11 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥8.19B 1.14B USD | CN¥6.26M 870.54K USD | CN¥12.32 1.71 USD | CN¥12.49 1.74 USD | CN¥8.19B 1.14B USD | 22.83 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.29 0.32 USD |
+2.69
|
CN¥8.13B 1.13B USD | CN¥111.50M 15.5M USD | CN¥2.18 0.3 USD | CN¥2.34 0.33 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.77 USD |
-2.48
|
CN¥8.13B 1.13B USD | CN¥63.99M 8.9M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥8.13B 1.13B USD | 110.20 | CN¥0.05 0.006 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥8.13B 1.13B USD | CN¥17.39M 2.42M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥8.13B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.06 1.26 USD |
-2.58
|
CN¥8.12B 1.13B USD | CN¥183.50M 25.51M USD | CN¥8.92 1.24 USD | CN¥9.86 1.37 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.41 1.31 USD |
-0.63
|
CN¥8.07B 1.12B USD | CN¥5.73M 796.69K USD | CN¥9.40 1.31 USD | CN¥9.51 1.32 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.54 1.6 USD |
-0.52
|
CN¥8.02B 1.12B USD | CN¥10.51M 1.46M USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥7.78B 1.08B USD | CN¥15.02M 2.09M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.77 0.8 USD |
-1.03
|
CN¥7.52B 1.05B USD | CN¥10.34M 1.44M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥7.52B 1.05B USD | 144.25 | CN¥0.04 0.005 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.88 5.96 USD |
-1.65
|
CN¥7.50B 1.04B USD | CN¥4.67M 648.91K USD | CN¥42.77 5.95 USD | CN¥44.09 6.13 USD | CN¥7.50B 1.04B USD | 115.89 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.70 2.18 USD |
+3.36
|
CN¥7.47B 1.04B USD | CN¥15.80M 2.2M USD | CN¥15.41 2.14 USD | CN¥16.36 2.27 USD | CN¥7.47B 1.04B USD | 58.14 | CN¥0.27 0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.78 3.17 USD |
-1.39
|
CN¥7.41B 1.03B USD | CN¥6.68M 928.48K USD | CN¥22.73 3.16 USD | CN¥23.17 3.22 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.12 2.38 USD |
-4.99
|
CN¥7.41B 1.03B USD | CN¥22.59M 3.14M USD | CN¥17.14 2.38 USD | CN¥17.66 2.46 USD | CN¥7.41B 1.03B USD | 45.05 | CN¥0.38 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.77 1.91 USD |
+0.36
|
CN¥7.38B 1.03B USD | CN¥15.95M 2.22M USD | CN¥13.59 1.89 USD | CN¥13.93 1.94 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.45 0.9 USD |
-1.07
|
CN¥7.37B 1.02B USD | CN¥15.13M 2.1M USD | CN¥6.43 0.89 USD | CN¥6.55 0.91 USD | CN¥7.37B 1.02B USD | 64.50 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.21 1.42 USD |
+0.79
|
CN¥7.26B 1.01B USD | CN¥11.30M 1.57M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.94 2.22 USD |
-1.24
|
CN¥7.08B 984.23M USD | CN¥14.69M 2.04M USD | CN¥15.92 2.21 USD | CN¥16.23 2.26 USD | CN¥7.08B 984.23M USD | 16.95 | CN¥0.94 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.39 0.75 USD |
-1.1
|
CN¥7.02B 975.51M USD | CN¥20.05M 2.79M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥7.02B 975.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.10 1.4 USD |
-3.35
|
CN¥6.87B 955.09M USD | CN¥23.21M 3.23M USD | CN¥10.10 1.4 USD | CN¥10.43 1.45 USD | CN¥6.87B 955.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
+0.58
|
CN¥6.86B 953.72M USD | CN¥60.66M 8.43M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.32 1.3 USD |
-1.79
|
CN¥6.85B 952.92M USD | CN¥10.18M 1.42M USD | CN¥9.29 1.29 USD | CN¥9.51 1.32 USD | CN¥6.85B 952.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥6.81B 946.97M USD | CN¥13.60M 1.89M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥6.81B 946.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.93 0.82 USD |
-6.02
|
CN¥6.81B 946.21M USD | CN¥138.72M 19.29M USD | CN¥5.90 0.82 USD | CN¥6.34 0.88 USD | CN¥6.81B 946.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.50 1.04 USD |
-4.58
|
CN¥6.76B 939.38M USD | CN¥36.92M 5.13M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥6.76B 939.38M USD | 11.02 | CN¥0.68 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.80 4.42 USD |
-0.5
|
CN¥6.73B 936.29M USD | CN¥4.31M 599.19K USD | CN¥31.03 4.31 USD | CN¥31.95 4.44 USD | CN¥6.73B 936.29M USD | 93.52 | CN¥0.34 0.05 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.27 0.59 USD |
-2.29
|
CN¥6.70B 930.95M USD | CN¥13.62M 1.89M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥6.70B 930.95M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.11 2.8 USD |
-3.32
|
CN¥6.62B 920.34M USD | CN¥20.26M 2.82M USD | CN¥20.08 2.79 USD | CN¥20.70 2.88 USD | CN¥6.62B 920.34M USD | 50.27 | CN¥0.40 0.06 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.29
|
CN¥6.52B 905.87M USD | CN¥1.02M 141.99K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥11.24 1.56 USD |
+9.98
|
CN¥6.51B 905.78M USD | CN¥3.24M 450.9K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥6.51B 905.78M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
-1.58
|
CN¥6.50B 903.33M USD | CN¥12.37M 1.72M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.56 1.19 USD |
-1.95
|
CN¥6.49B 902.81M USD | CN¥29.20M 4.06M USD | CN¥8.54 1.19 USD | CN¥8.82 1.23 USD | CN¥6.49B 902.81M USD | 50.35 | CN¥0.17 0.02 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥6.42B 893.16M USD | CN¥10.63M 1.48M USD | CN¥7.21 1 USD | CN¥7.34 1.02 USD | CN¥6.42B 893.16M USD | 21.32 | CN¥0.34 0.05 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.89 2.07 USD |
-1.13
|
CN¥6.37B 885.88M USD | CN¥2.74M 380.88K USD | CN¥14.85 2.06 USD | CN¥15.06 2.09 USD | CN¥6.37B 885.88M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.36 1.58 USD |
+0.53
|
CN¥6.36B 883.64M USD | CN¥15.87M 2.21M USD | CN¥11.29 1.57 USD | CN¥11.49 1.6 USD | CN¥6.36B 883.64M USD | 40.57 | CN¥0.28 0.04 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.92 0.55 USD |
-4.16
|
CN¥6.33B 880.6M USD | CN¥68.86M 9.58M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥6.33B 880.6M USD | 98.00 | CN¥0.04 0.005 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.12 1.96 USD |
+0.28
|
CN¥6.29B 874.12M USD | CN¥6.29M 874.64K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥6.29B 874.12M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥6.27B 871.43M USD | CN¥33.52M 4.66M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥6.27B 871.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.85 0.81 USD |
-2.01
|
CN¥6.25B 869.5M USD | CN¥16.88M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.25B 869.5M USD | 117.00 | CN¥0.05 0.006 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.56 0.36 USD |
-1.92
|
CN¥6.21B 862.77M USD | CN¥28.22M 3.92M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥6.21B 862.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.36 3.94 USD |
-1.49
|
CN¥6.19B 861.33M USD | CN¥5.63M 782.81K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.19B 861.33M USD | 48.89 | CN¥0.58 0.08 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.99 6.81 USD |
+2.23
|
CN¥6.19B 861.22M USD | CN¥13.69M 1.9M USD | CN¥47.60 6.62 USD | CN¥49.80 6.92 USD | CN¥6.19B 861.22M USD | 181.44 | CN¥0.27 0.04 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.30 3.1 USD |
-0.49
|
CN¥6.13B 852.27M USD | CN¥14.99M 2.08M USD | CN¥21.93 3.05 USD | CN¥22.89 3.18 USD | CN¥6.13B 852.27M USD | 16.51 | CN¥1.35 0.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}