ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (376)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.05 2.23 USD |
-0.12
|
$84.93B 11.81B USD | $29.27M 4.07M USD | $15.97 2.22 USD | $16.21 2.25 USD | $84.93B 11.81B USD | 17.44 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.96 2.5 USD |
-0.06
|
$60.5B 8.41B USD | $31.95M 4.44M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.5B 8.41B USD | 9.11 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
-0.41
|
$58.03B 8.07B USD | $16.54M 2.3M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.03B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.46 5.07 USD |
+0.28
|
$57.25B 7.96B USD | $4.51M 626.53K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.25B 7.96B USD | 20.48 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.27 1.57 USD |
-1.23
|
$56.88B 7.91B USD | $11.66M 1.62M USD | $11.24 1.56 USD | $11.38 1.58 USD | $56.88B 7.91B USD | 11.15 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
-1.55
|
$56.31B 7.83B USD | $30.74M 4.27M USD | $20.28 2.82 USD | $20.96 2.91 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.18 2.11 USD |
-2.69
|
$52.64B 7.32B USD | $30.34M 4.22M USD | $15.18 2.11 USD | $15.49 2.15 USD | $52.64B 7.32B USD | 12.44 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $23.32M 3.24M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-1.55
|
$40.69B 5.66B USD | $99.18M 13.79M USD | $3.18 0.44 USD | $3.22 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-0.63
|
$39.46B 5.49B USD | $9.67M 1.35M USD | $14.01 1.95 USD | $14.2 1.97 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.27
|
$38.51B 5.35B USD | $13.43M 1.87M USD | $17.1 2.38 USD | $17.35 2.41 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.84 1.09 USD |
-2.12
|
$36.47B 5.07B USD | $31.06M 4.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $36.47B 5.07B USD | 7.61 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
-2.75
|
$34.2B 4.75B USD | $46.73M 6.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.7 0.65 USD |
-1.47
|
$33.42B 4.65B USD | $21.42M 2.98M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.42B 4.65B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.58 0.5 USD |
-0.83
|
$27.83B 3.87B USD | $21.17M 2.94M USD | $3.58 0.5 USD | $3.62 0.5 USD | $27.83B 3.87B USD | 32.54 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.37 2.28 USD |
-3.08
|
$27.47B 3.82B USD | $22.72M 3.16M USD | $16.34 2.27 USD | $16.85 2.34 USD | $27.47B 3.82B USD | 26.40 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.79 3.17 USD |
-1.21
|
$27.39B 3.81B USD | $49.21M 6.84M USD | $22.73 3.16 USD | $23.49 3.27 USD | $27.39B 3.81B USD | 27.13 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.92 4.02 USD |
-0.21
|
$26.72B 3.72B USD | $5.73M 796.63K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.72B 3.72B USD | 21.10 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.79 3.86 USD |
-2.08
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.08B 3.63B USD | 45.55 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.54 4.11 USD |
-1.96
|
$24.56B 3.41B USD | $10.82M 1.51M USD | $29.5 4.1 USD | $30.44 4.23 USD | $24.56B 3.41B USD | 33.19 | $0.89 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
-3.35
|
$24.34B 3.38B USD | $40.62M 5.65M USD | $10.67 1.48 USD | $11.06 1.54 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.58 1.89 USD |
-1.67
|
$24.11B 3.35B USD | $38.24M 5.32M USD | $13.56 1.89 USD | $13.86 1.93 USD | $24.11B 3.35B USD | 14.76 | $0.92 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.47 4.38 USD |
-1.41
|
$23.92B 3.33B USD | $7.43M 1.03M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.00 | $1.21 0.17 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-1.91
|
$23.89B 3.32B USD | $55.67M 7.74M USD | $2.57 0.36 USD | $2.62 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
-1.18
|
$23.83B 3.31B USD | $3.91M 543.75K USD | $24.35 3.39 USD | $24.77 3.44 USD | $23.83B 3.31B USD | 15.05 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.13 6.28 USD |
-1.78
|
$23.57B 3.28B USD | $3.74M 519.98K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.57B 3.28B USD | 66.36 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.06 4.32 USD |
-3.21
|
$23.42B 3.26B USD | $7.94M 1.1M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.42B 3.26B USD | 23.70 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.91 6.38 USD |
-1.12
|
$23.31B 3.24B USD | $1.86M 259K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.31B 3.24B USD | 28.69 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.07 1.96 USD |
-2.22
|
$23.16B 3.22B USD | $22.9M 3.18M USD | $14.04 1.95 USD | $14.31 1.99 USD | $23.16B 3.22B USD | 14.81 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
-1.35
|
$22.64B 3.15B USD | $68.63M 9.54M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.58 4.25 USD |
-0.36
|
$22.06B 3.07B USD | $10.91M 1.52M USD | $30.43 4.23 USD | $31.08 4.32 USD | $22.06B 3.07B USD | 34.75 | $0.88 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $5.33M 741.6K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-1.84
|
$21.16B 2.94B USD | $24.5M 3.41M USD | $11.18 1.55 USD | $11.48 1.6 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.58 4.25 USD |
-2.7
|
$21.14B 2.94B USD | $15.34M 2.13M USD | $30.55 4.25 USD | $31.67 4.4 USD | $21.14B 2.94B USD | 72.80 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.42
|
$21B 2.92B USD | $23.51M 3.27M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
-0.55
|
$20.66B 2.87B USD | $15.82M 2.2M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
+0.89
|
$20.36B 2.83B USD | $6.6M 917.19K USD | $10.06 1.4 USD | $10.25 1.43 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $3.11M 433.1K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $37.03M 5.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-2.52
|
$18.76B 2.61B USD | $39.54M 5.5M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-1.76
|
$18.5B 2.57B USD | $19.32M 2.69M USD | $10 1.39 USD | $10.18 1.42 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.12 1.27 USD |
-1.94
|
$17.37B 2.42B USD | $49.57M 6.89M USD | $9.09 1.26 USD | $9.36 1.3 USD | $17.37B 2.42B USD | 22.24 | $0.41 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.22 4.48 USD |
+1
|
$17.37B 2.42B USD | $9.67M 1.34M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.37B 2.42B USD | 22.22 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-0.73
|
$16.98B 2.36B USD | $6.2M 862.68K USD | $13.43 1.87 USD | $13.64 1.9 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
-1.75
|
$16.82B 2.34B USD | $31.66M 4.4M USD | $4.5 0.63 USD | $4.57 0.64 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-1.84
|
$16.49B 2.29B USD | $28.11M 3.91M USD | $4.26 0.59 USD | $4.37 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.01 3.34 USD |
-3.77
|
$16.31B 2.27B USD | $34.14M 4.75M USD | $24.02 3.34 USD | $25.16 3.5 USD | $16.31B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $523.4K 66.92K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.23 0.59 USD |
-0.24
|
$16.18B 2.25B USD | $33.11M 4.6M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.18B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.28 0.29 USD |
0
|
$16.87B 2.16B USD | $76.9K 9.83K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.87B 2.16B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.96 0.97 USD |
-0.57
|
$15.47B 2.15B USD | $6.17M 857.93K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.47B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
-3.26
|
$15.38B 2.14B USD | $10.88M 1.51M USD | $34.98 4.86 USD | $36.39 5.06 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.54 7.58 USD |
-2.4
|
$15.31B 2.13B USD | $740.04K 102.9K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.31B 2.13B USD | 27.68 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.73 4.41 USD |
-0.81
|
$14.98B 2.08B USD | $1.14M 158.47K USD | $31.56 4.39 USD | $32.07 4.46 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $15.77M 2.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.57
|
$14.36B 2B USD | $9.31M 1.29M USD | $16.96 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.34 1.58 USD |
-1.31
|
$14.07B 1.96B USD | $7.8M 1.09M USD | $11.31 1.57 USD | $11.49 1.6 USD | $14.07B 1.96B USD | 19.22 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
-2.02
|
$13.86B 1.93B USD | $11.45M 1.59M USD | $11.64 1.62 USD | $11.88 1.65 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-1.88
|
$13.8B 1.92B USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.7 1.77 USD |
-5.22
|
$13.75B 1.91B USD | $79.98M 11.12M USD | $12.6 1.75 USD | $13.16 1.83 USD | $13.75B 1.91B USD | 24.90 | $0.51 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-3.67
|
$13.74B 1.91B USD | $43.7M 6.08M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.14
|
$13.71B 1.91B USD | $21.2M 2.95M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.12 3.35 USD |
-1.63
|
$13.71B 1.91B USD | $7.61M 1.06M USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.71B 1.91B USD | 19.93 | $1.21 0.17 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.17 1.69 USD |
-1.7
|
$13.7B 1.9B USD | $6.34M 881.05K USD | $12.17 1.69 USD | $12.59 1.75 USD | $13.7B 1.9B USD | 28.97 | $0.42 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.92 1.66 USD |
+4.75
|
$13.55B 1.88B USD | $41.27M 5.74M USD | $11.29 1.57 USD | $12.05 1.68 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.03 3.48 USD |
+0.04
|
$13.48B 1.87B USD | $8.5M 1.18M USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.08 0.85 USD |
+0.16
|
$13.34B 1.85B USD | $59.45M 8.27M USD | $6.05 0.84 USD | $6.29 0.87 USD | $13.34B 1.85B USD | 76.00 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $15.43M 2.15M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.46 1.73 USD |
+0.32
|
$13.09B 1.82B USD | $39.57M 5.5M USD | $12.28 1.71 USD | $12.84 1.79 USD | $13.09B 1.82B USD | 34.61 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.51 1.18 USD |
-0.12
|
$12.84B 1.79B USD | $15.4M 2.14M USD | $8.42 1.17 USD | $8.65 1.2 USD | $12.84B 1.79B USD | 44.78 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
-0.94
|
$12.77B 1.78B USD | $4.01M 558.16K USD | $8.46 1.18 USD | $8.55 1.19 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.42
|
$12.76B 1.77B USD | $14.34M 1.99M USD | $11.06 1.54 USD | $11.39 1.58 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.95 1.52 USD |
-1.26
|
$12.57B 1.75B USD | $16.71M 2.32M USD | $10.94 1.52 USD | $11.18 1.55 USD | $12.57B 1.75B USD | 25.46 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
-0.62
|
$12.46B 1.73B USD | $38.55M 5.36M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $11.05M 1.54M USD | $23.22 3.23 USD | $23.65 3.29 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-0.86
|
$12.31B 1.71B USD | $8.57M 1.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.98 0.97 USD |
-3.86
|
$12.29B 1.71B USD | $91.68M 12.75M USD | $6.97 0.97 USD | $7.33 1.02 USD | $12.29B 1.71B USD | 116.33 | $0.06 0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.73 2.6 USD |
-2.14
|
$12.23B 1.7B USD | $12.67M 1.76M USD | $18.71 2.6 USD | $19.1 2.66 USD | $12.23B 1.7B USD | 170.27 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.91 5.55 USD |
-1.89
|
$12.16B 1.69B USD | $3.77M 524.19K USD | $39.91 5.55 USD | $41.18 5.73 USD | $12.16B 1.69B USD | 99.77 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-1.23
|
$11.85B 1.65B USD | $1.9M 264.55K USD | $41.09 5.71 USD | $41.77 5.81 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.81 1.64 USD |
-2.24
|
$11.71B 1.63B USD | $11.44M 1.59M USD | $11.81 1.64 USD | $12.05 1.68 USD | $11.71B 1.63B USD | 90.84 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.24 1.42 USD |
-1.35
|
$11.61B 1.61B USD | $18.79M 2.61M USD | $10.22 1.42 USD | $10.43 1.45 USD | $11.61B 1.61B USD | 44.52 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
-1.1
|
$11.51B 1.6B USD | $10.07M 1.4M USD | $17.93 2.49 USD | $18.73 2.6 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-2.69
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $10.09 1.4 USD | $10.4 1.45 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-3.91
|
$11.14B 1.55B USD | $34.62M 4.81M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.08B 1.54B USD | $952.98K 121.85K USD | $1.76 0.23 USD | $1.78 0.23 USD | $12.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
-1.05
|
$11.02B 1.53B USD | $11.76M 1.64M USD | $4.69 0.65 USD | $4.75 0.66 USD | $11.02B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-3.31
|
$10.93B 1.52B USD | $35.22M 4.9M USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.93B 1.52B USD | 32.69 | $0.59 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}