หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (369)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (369)
Shenzhen (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (289)
- Shenzhen (369)
วัสดุพื้นฐาน (369)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (94)
- เคมีภัณฑ์ชนิดพิเศษ (125)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (27)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (2)
- เหล็กกล้า (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥7.23M 1.01M USD | CN¥2.05 0.29 USD | CN¥2.06 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.49 0.35 USD |
0
|
CN¥6.04B 839.18M USD | CN¥15.36M 2.14M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.25 3.79 USD |
-1.38
|
CN¥5.95B 827.62M USD | CN¥6.51M 904.96K USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥5.95B 827.62M USD | 46.98 | CN¥0.58 0.08 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.62 3.01 USD |
-0.37
|
CN¥5.94B 826.28M USD | CN¥12.05M 1.68M USD | CN¥21.41 2.98 USD | CN¥21.93 3.05 USD | CN¥5.94B 826.28M USD | 16.01 | CN¥1.35 0.19 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.72 4.55 USD |
0
|
CN¥5.89B 819.53M USD | CN¥1.32M 184.04K USD | CN¥32.50 4.52 USD | CN¥33.08 4.6 USD | CN¥5.89B 819.53M USD | 50.33 | CN¥0.65 0.09 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.43 4.09 USD |
+6.9
|
CN¥5.89B 818.41M USD | CN¥9.87M 1.37M USD | CN¥27.55 3.83 USD | CN¥29.95 4.16 USD | CN¥5.89B 818.41M USD | 32.34 | CN¥0.91 0.13 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥5.87B 815.87M USD | CN¥7.44M 1.03M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥5.87B 815.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
+3.76
|
CN¥5.85B 812.8M USD | CN¥58.07M 8.07M USD | CN¥9.80 1.36 USD | CN¥10.39 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.45 4.65 USD |
-1.85
|
CN¥5.77B 802.7M USD | CN¥5.71M 793.84K USD | CN¥33.05 4.6 USD | CN¥34.53 4.8 USD | CN¥5.77B 802.7M USD | 59.73 | CN¥0.56 0.08 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.77B 802.54M USD | CN¥37.26M 5.18M USD | CN¥5.17 0.72 USD | CN¥5.40 0.75 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥5.75B 799.58M USD | CN¥69.61M 9.68M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥5.75B 799.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.97 1.11 USD |
+0.13
|
CN¥5.74B 797.89M USD | CN¥11.18M 1.55M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥5.74B 797.89M USD | 79.70 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.68 4.4 USD |
+1.38
|
CN¥5.66B 787.57M USD | CN¥2.39M 332.97K USD | CN¥31.11 4.33 USD | CN¥31.92 4.44 USD | CN¥5.66B 787.57M USD | 40.61 | CN¥0.78 0.11 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.73 2.05 USD |
-3.28
|
CN¥5.65B 786.22M USD | CN¥11.82M 1.64M USD | CN¥14.64 2.04 USD | CN¥15.43 2.15 USD | CN¥5.65B 786.22M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥5.64B 783.92M USD | CN¥6.93M 963.14K USD | CN¥15.42 2.14 USD | CN¥15.76 2.19 USD | CN¥5.64B 783.92M USD | 22.76 | CN¥0.68 0.09 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥5.61B 780.05M USD | CN¥12.88M 1.79M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.01 1.81 USD |
+0.62
|
CN¥5.61B 779.61M USD | CN¥65.87M 9.16M USD | CN¥12.61 1.75 USD | CN¥13.48 1.87 USD | CN¥5.61B 779.61M USD | 39.42 | CN¥0.33 0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.88 1.51 USD |
+1.87
|
CN¥5.58B 776.25M USD | CN¥5.71M 793.94K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥5.58B 776.25M USD | 23.14 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.38 5.06 USD |
+1.2
|
CN¥5.57B 775.05M USD | CN¥6.64M 922.67K USD | CN¥35.30 4.91 USD | CN¥36.90 5.13 USD | CN¥5.57B 775.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.84 2.48 USD |
-0.11
|
CN¥5.55B 771.89M USD | CN¥2.60M 360.87K USD | CN¥17.76 2.47 USD | CN¥18.05 2.51 USD | CN¥5.55B 771.89M USD | 40.54 | CN¥0.44 0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.46 1.87 USD |
-1.68
|
CN¥5.50B 764.92M USD | CN¥4.56M 633.91K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥5.50B 764.92M USD | 17.03 | CN¥0.79 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥5.48B 762.41M USD | CN¥18.81M 2.62M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥5.48B 762.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥5.47B 760.81M USD | CN¥60.91M 8.47M USD | CN¥8.42 1.17 USD | CN¥9.35 1.3 USD | CN¥5.47B 760.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.33 1.16 USD |
-0.95
|
CN¥5.43B 754.75M USD | CN¥28.98M 4.03M USD | CN¥8.21 1.14 USD | CN¥8.51 1.18 USD | CN¥5.43B 754.75M USD | 69.41 | CN¥0.12 0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.68 0.79 USD |
-1.73
|
CN¥5.38B 747.53M USD | CN¥14.34M 1.99M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥5.38B 747.53M USD | 35.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.62 0.78 USD |
-0.88
|
CN¥5.35B 744.2M USD | CN¥16.94M 2.36M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥5.35B 744.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.79 1.78 USD |
-0.85
|
CN¥5.34B 742.65M USD | CN¥5.85M 814K USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥5.34B 742.65M USD | 142.11 | CN¥0.09 0.01 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.93 1.24 USD |
-0.67
|
CN¥5.32B 739.21M USD | CN¥5.41M 752.84K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥5.32B 739.21M USD | 19.41 | CN¥0.46 0.06 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.20 0.86 USD |
-2.05
|
CN¥5.29B 735.82M USD | CN¥14.63M 2.03M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥5.29B 735.82M USD | 24.80 | CN¥0.25 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.50 0.9 USD |
+0.62
|
CN¥5.28B 734.2M USD | CN¥20.35M 2.83M USD | CN¥6.39 0.89 USD | CN¥6.54 0.91 USD | CN¥5.28B 734.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.66 0.65 USD |
+0.65
|
CN¥5.26B 730.92M USD | CN¥17.43M 2.42M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥5.26B 730.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.90 3.46 USD |
+1.88
|
CN¥5.17B 719.46M USD | CN¥13.97M 1.94M USD | CN¥23.85 3.32 USD | CN¥25.18 3.5 USD | CN¥5.17B 719.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.00 0.7 USD |
+0.4
|
CN¥5.16B 718.01M USD | CN¥32.77M 4.56M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥5.16B 718.01M USD | 100.00 | CN¥0.05 0.006 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥5.14B 715.1M USD | CN¥4.72M 655.66K USD | CN¥19.48 2.71 USD | CN¥19.96 2.78 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$229.90K 29.4K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.58 3.28 USD |
+0.38
|
CN¥5.11B 709.91M USD | CN¥2.55M 354.16K USD | CN¥23.34 3.25 USD | CN¥23.70 3.3 USD | CN¥5.11B 709.91M USD | 15.51 | CN¥1.52 0.21 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.49 0.62 USD |
0
|
CN¥5.10B 709.46M USD | CN¥32.91M 4.58M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥5.10B 709.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.75 1.36 USD |
-2.6
|
CN¥5.08B 706.85M USD | CN¥13.96M 1.94M USD | CN¥9.73 1.35 USD | CN¥10.06 1.4 USD | CN¥5.08B 706.85M USD | 11.33 | CN¥0.86 0.12 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.03 2.37 USD |
+1.07
|
CN¥5.04B 700.92M USD | CN¥5.29M 735.47K USD | CN¥16.82 2.34 USD | CN¥17.21 2.39 USD | CN¥5.04B 700.92M USD | 43.66 | CN¥0.39 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.32 1.71 USD |
-0.16
|
CN¥5.00B 695.55M USD | CN¥3.57M 495.98K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥5.00B 695.55M USD | 64.84 | CN¥0.19 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.58 1.19 USD |
-0.92
|
CN¥4.81B 668.15M USD | CN¥3.78M 524.93K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥4.81B 668.15M USD | 47.66 | CN¥0.18 0.03 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.40 0.47 USD |
+1.49
|
CN¥4.77B 662.58M USD | CN¥22.00M 3.06M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥4.77B 662.58M USD | 340.00 | CN¥0.01 0.001 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.10 1.4 USD |
-1.66
|
CN¥4.75B 660.6M USD | CN¥10.31M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.39 1.44 USD | CN¥4.75B 660.6M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.06 0.98 USD |
-0.28
|
CN¥4.73B 657.15M USD | CN¥8.77M 1.22M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥4.73B 657.15M USD | 47.06 | CN¥0.15 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.77 2.33 USD |
-3.34
|
CN¥4.70B 653.04M USD | CN¥17.67M 2.46M USD | CN¥16.60 2.31 USD | CN¥17.52 2.44 USD | CN¥4.70B 653.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.14 3.77 USD |
+0.18
|
CN¥4.67B 648.88M USD | CN¥1.69M 234.62K USD | CN¥26.86 3.73 USD | CN¥27.49 3.82 USD | CN¥4.67B 648.88M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥4.65B 646.85M USD | CN¥38.90M 5.41M USD | CN¥18.33 2.55 USD | CN¥19.62 2.73 USD | CN¥4.65B 646.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.37 4.78 USD |
+0.79
|
CN¥4.62B 642.93M USD | CN¥2.16M 300.31K USD | CN¥33.90 4.71 USD | CN¥34.70 4.82 USD | CN¥4.62B 642.93M USD | 44.06 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.16 0.72 USD |
-0.77
|
CN¥4.62B 642.2M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥4.62B 642.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.04 3.2 USD |
-1.12
|
CN¥4.61B 640.71M USD | CN¥4.79M 666.22K USD | CN¥23.02 3.2 USD | CN¥25.44 3.54 USD | CN¥4.61B 640.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.56B 633.52M USD | CN¥23.73M 3.3M USD | CN¥3.53 0.49 USD | CN¥3.63 0.5 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.16 2.94 USD |
+0.62
|
CN¥4.54B 631.49M USD | CN¥1.05M 145.88K USD | CN¥20.89 2.9 USD | CN¥21.23 2.95 USD | CN¥4.54B 631.49M USD | 62.23 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.32 1.3 USD |
+0.76
|
CN¥4.51B 627.06M USD | CN¥6.36M 884.76K USD | CN¥9.25 1.29 USD | CN¥9.48 1.32 USD | CN¥4.51B 627.06M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.87 1.79 USD |
+0.16
|
CN¥4.47B 622.05M USD | CN¥5.00M 695.56K USD | CN¥12.78 1.78 USD | CN¥13.05 1.81 USD | CN¥4.47B 622.05M USD | 29.25 | CN¥0.44 0.06 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.46 1.04 USD |
-0.4
|
CN¥4.47B 621.4M USD | CN¥3.63M 504.22K USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥4.47B 621.4M USD | 53.28 | CN¥0.14 0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.01 2.64 USD |
+1.55
|
CN¥4.47B 620.91M USD | CN¥10.28M 1.43M USD | CN¥18.66 2.59 USD | CN¥19.58 2.72 USD | CN¥4.47B 620.91M USD | 237.62 | CN¥0.08 0.01 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.28 2.12 USD |
-0.13
|
CN¥4.46B 620.07M USD | CN¥4.40M 611.44K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥4.46B 620.07M USD | 29.96 | CN¥0.51 0.07 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥4.46B 619.82M USD | CN¥3.61M 501.86K USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥4.46B 619.82M USD | 49.56 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.36 1.3 USD |
+1.19
|
CN¥4.43B 616.57M USD | CN¥26.49M 3.68M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥4.43B 616.57M USD | 44.57 | CN¥0.21 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.74 1.77 USD |
-1.7
|
CN¥4.43B 616.29M USD | CN¥4.06M 564.41K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥4.43B 616.29M USD | 28.31 | CN¥0.45 0.06 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.29 1.43 USD |
-0.48
|
CN¥4.42B 615.23M USD | CN¥4.18M 581.67K USD | CN¥10.28 1.43 USD | CN¥10.44 1.45 USD | CN¥4.42B 615.23M USD | 32.15 | CN¥0.32 0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.84 1.23 USD |
+0.34
|
CN¥4.41B 613.78M USD | CN¥6.36M 884.86K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥4.41B 613.78M USD | 25.25 | CN¥0.35 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥26.74 3.72 USD |
+3.52
|
CN¥4.41B 613.34M USD | CN¥6.89M 957.78K USD | CN¥25.53 3.55 USD | CN¥26.98 3.75 USD | CN¥4.41B 613.34M USD | 39.91 | CN¥0.67 0.09 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥4.24B 589.85M USD | CN¥2.98M 414.78K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥4.24B 589.85M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.74 1.77 USD |
-1.77
|
CN¥4.23B 587.88M USD | CN¥5.60M 777.98K USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥4.23B 587.88M USD | 141.55 | CN¥0.09 0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.47 0.62 USD |
-0.89
|
CN¥4.20B 583.38M USD | CN¥100.71M 14M USD | CN¥4.45 0.62 USD | CN¥4.68 0.65 USD | CN¥4.20B 583.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.15 3.22 USD |
-0.43
|
CN¥4.18B 580.66M USD | CN¥5.30M 736.36K USD | CN¥22.98 3.2 USD | CN¥23.75 3.3 USD | CN¥4.18B 580.66M USD | 32.60 | CN¥0.71 0.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.91 1.1 USD |
-1.74
|
CN¥4.12B 572.5M USD | CN¥15.43M 2.14M USD | CN¥7.74 1.08 USD | CN¥8.15 1.13 USD | CN¥4.12B 572.5M USD | 27.27 | CN¥0.29 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.89 0.82 USD |
-5.91
|
CN¥4.11B 571.66M USD | CN¥73.28M 10.19M USD | CN¥5.86 0.81 USD | CN¥6.20 0.86 USD | CN¥4.11B 571.66M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.70 2.88 USD |
+0.39
|
CN¥4.04B 561.76M USD | CN¥2.77M 385K USD | CN¥20.32 2.83 USD | CN¥21.20 2.95 USD | CN¥4.04B 561.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.49 1.46 USD |
-0.19
|
CN¥4.02B 559.36M USD | CN¥1.61M 223.24K USD | CN¥10.46 1.45 USD | CN¥10.56 1.47 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.46 1.73 USD |
-0.16
|
CN¥4.02B 558.64M USD | CN¥2.02M 281.31K USD | CN¥12.37 1.72 USD | CN¥12.55 1.74 USD | CN¥4.02B 558.64M USD | 623.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
-1.17
|
CN¥4.02B 558.56M USD | CN¥17.66M 2.46M USD | CN¥6.77 0.94 USD | CN¥6.87 0.96 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.23 1.84 USD |
+0.76
|
CN¥4.01B 558.12M USD | CN¥7.25M 1.01M USD | CN¥13.08 1.82 USD | CN¥13.36 1.86 USD | CN¥4.01B 558.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.33 1.02 USD |
+1.24
|
CN¥4.01B 557.9M USD | CN¥8.12M 1.13M USD | CN¥7.28 1.01 USD | CN¥7.75 1.08 USD | CN¥4.01B 557.9M USD | 52.35 | CN¥0.14 0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.88 1.65 USD |
+6.83
|
CN¥3.95B 549.67M USD | CN¥18.19M 2.53M USD | CN¥10.98 1.53 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.67M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Hootech Inc. 301026.SZ | CN¥24.74 3.44 USD |
+0.53
|
CN¥3.92B 544.45M USD | CN¥2.11M 293.65K USD | CN¥24.72 3.44 USD | CN¥25.19 3.5 USD | CN¥3.92B 544.45M USD | 29.10 | CN¥0.85 0.12 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.88 2.21 USD |
+0.44
|
CN¥3.91B 542.98M USD | CN¥4.17M 579.77K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥3.91B 542.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.67 1.07 USD |
-0.78
|
CN¥3.89B 540.3M USD | CN¥6.44M 895.95K USD | CN¥7.64 1.06 USD | CN¥7.82 1.09 USD | CN¥3.89B 540.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.92 0.68 USD |
-1.8
|
CN¥3.88B 539.07M USD | CN¥11.16M 1.55M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥3.88B 539.07M USD | 54.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.29 4.21 USD |
-1.97
|
CN¥3.84B 533.5M USD | CN¥4.59M 638.79K USD | CN¥30.07 4.18 USD | CN¥31.18 4.34 USD | CN¥3.84B 533.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.13 5.44 USD |
+0.77
|
CN¥3.80B 528.48M USD | CN¥1.19M 165.78K USD | CN¥38.14 5.3 USD | CN¥39.46 5.49 USD | CN¥3.80B 528.48M USD | 31.55 | CN¥1.24 0.17 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.83 5.26 USD |
-0.24
|
CN¥3.78B 526M USD | CN¥664.00K 92.32K USD | CN¥37.51 5.22 USD | CN¥38.55 5.36 USD | CN¥3.78B 526M USD | 108.08 | CN¥0.35 0.05 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.72 0.93 USD |
-0.74
|
CN¥3.78B 525.85M USD | CN¥4.09M 568.49K USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥3.78B 525.85M USD | 336.00 | CN¥0.02 0.002 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.53 1.6 USD |
+0.09
|
CN¥3.77B 524.51M USD | CN¥10.86M 1.51M USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥3.77B 524.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.49 1.32 USD |
-2.97
|
CN¥3.74B 520.07M USD | CN¥11.73M 1.63M USD | CN¥9.46 1.32 USD | CN¥9.85 1.37 USD | CN¥3.74B 520.07M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.40 2.28 USD |
+0.24
|
CN¥3.73B 518.26M USD | CN¥2.29M 319.09K USD | CN¥16.32 2.27 USD | CN¥16.55 2.3 USD | CN¥3.73B 518.26M USD | 54.66 | CN¥0.30 0.04 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.21 2.11 USD |
-0.65
|
CN¥3.71B 515.38M USD | CN¥2.47M 343.67K USD | CN¥15.18 2.11 USD | CN¥15.50 2.16 USD | CN¥3.71B 515.38M USD | 95.06 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.49 0.76 USD |
-1.08
|
CN¥3.71B 515.2M USD | CN¥11.48M 1.6M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥3.71B 515.2M USD | 78.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥3.67B 510.32M USD | CN¥6.06M 842.42K USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥3.67B 510.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.34 4.64 USD |
+1.77
|
CN¥3.67B 509.93M USD | CN¥1.02M 142.18K USD | CN¥32.61 4.53 USD | CN¥33.38 4.64 USD | CN¥3.67B 509.93M USD | 19.84 | CN¥1.68 0.23 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.48 5.07 USD |
+1.56
|
CN¥3.65B 507.23M USD | CN¥2.86M 397.87K USD | CN¥35.58 4.95 USD | CN¥36.98 5.14 USD | CN¥3.65B 507.23M USD | 49.97 | CN¥0.73 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.49 4.52 USD |
-0.15
|
CN¥3.59B 499.83M USD | CN¥1.56M 216.72K USD | CN¥32.22 4.48 USD | CN¥32.80 4.56 USD | CN¥3.59B 499.83M USD | 27.53 | CN¥1.18 0.16 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.66 3.15 USD |
+1.12
|
CN¥3.59B 499.65M USD | CN¥2.23M 310.62K USD | CN¥22.35 3.11 USD | CN¥22.85 3.18 USD | CN¥3.59B 499.65M USD | 83.92 | CN¥0.27 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.42 1.03 USD |
-1.72
|
CN¥3.58B 497.4M USD | CN¥9.79M 1.36M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥3.58B 497.4M USD | 39.05 | CN¥0.19 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.88 0.54 USD |
-0.77
|
CN¥3.58B 497.19M USD | CN¥11.01M 1.53M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥3.58B 497.19M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.47 0.9 USD |
-0.61
|
CN¥3.55B 493.73M USD | CN¥6.42M 893.33K USD | CN¥6.47 0.9 USD | CN¥6.53 0.91 USD | CN¥3.55B 493.73M USD | 49.76 | CN¥0.13 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.04 0.84 USD |
-0.82
|
CN¥3.53B 491.06M USD | CN¥7.30M 1.01M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.53B 491.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.54 4.11 USD |
-0.77
|
CN¥3.52B 488.91M USD | CN¥4.04M 561.58K USD | CN¥29.48 4.1 USD | CN¥30.07 4.18 USD | CN¥3.52B 488.91M USD | 295.39 | CN¥0.10 0.01 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.74 0.8 USD |
+4.17
|
CN¥3.51B 488.44M USD | CN¥26.99M 3.75M USD | CN¥5.52 0.77 USD | CN¥5.91 0.82 USD | CN¥3.51B 488.44M USD | 47.83 | CN¥0.12 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}