กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (125)
OTC Markets OTCPK (125)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (125)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (125)
เทคโนโลยีชีวภาพ (125)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| UCB SA UCBJY | $90.84 — |
+0.11
|
$35.1B — | $6.46K — | $89.9 — | $90.98 — | $35.1B — | 29.39 | $3.09 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| BioStem BSEM | $12 — |
-0.02
|
$200.28M — | $6.37K — | $11.75 — | $12 — | $200.28M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
+3.04
|
$89.78M — | $300K — | $0.01 — | $0.01 — | $89.78M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.71
|
$37.18M — | $250K — | $0.01 — | $0.02 — | $37.18M — | 0 | -$7.05 — | |
| America Great Health AAGH | $0.001699 — |
0
|
$35.96M — | $2.34M — | $0.001799 — | $0.0035 — | $35.96M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$33.42M — | $3K — | $0.1 — | $0.1 — | $33.42M — | 11.00 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.5M — | $53K — | $0.04 — | $0.05 — | $6.5M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $2.15M — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
+0.58
|
$3.36M — | $209.34K — | $0.0086 — | $0.0086 — | $3.36M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+29.28
|
$2.54M — | $26 — | $0.05 — | $0.05 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.23M — | $40.88K — | $0.006599 — | $0.007 — | $2.23M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
0
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $10K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.27 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.58M — | $569.1K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.02 — | |
| Halberd HALB | $0.0022 — |
+4.76
|
$1.4M — | $2.5K — | $0.002099 — | $0.002099 — | $1.4M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.25 — |
+3.33
|
$1.19M — | $34 — | $0.2399 — | $0.2399 — | $1.19M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
+6.52
|
$1.13M — | $1.42M — | $0.008999 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $44.87K — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.04 — |
-8.07
|
$883.74K — | $3 — | $0.04 — | $0.04 — | $883.74K — | 0 | -$0.17 — | |
| Wesana Health WSNAF | $0.04 — |
0
|
$836.81K — | $100 — | $0.01 — | $0.01 — | $836.81K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-3.32
|
$780.83K — | $2.85K — | $0.02999 — | $0.02999 — | $780.83K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$675.65K — | $100 — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+16.28
|
$310.63K — | $14.49K — | $0.22 — | $0.25 — | $310.63K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.58M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $5M — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0015 — |
-6.25
|
$50.79K — | $1.93M — | $0.001399 — | $0.0016 — | $50.79K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$35.96B — | $10 — | $562 — | $562 — | $35.96B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$35.1B — | $100 — | $174.55 — | $174.55 — | $35.1B — | 28.39 | $6.19 — | |
| Genmab A/S GNMSF | $208.35 — |
0
|
$13.09B — | $1 — | $196.2 — | $196.2 — | $13.09B — | 12.22 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.48B — | $1K — | $3 — | $3 — | $12.48B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $7.08 — |
0
|
$11.77B — | $100 — | $5.49 — | $5.49 — | $11.77B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.5 — |
0
|
$9.62B — | $2.5K — | $0.45 — | $0.45 — | $9.62B — | 49.50 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.62B — | $44 — | $9.75 — | $9.75 — | $9.62B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.84B — | $100 — | $22.35 — | $22.35 — | $5.84B — | 41.19 | $0.63 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $62.34 — |
+1.98
|
$4.41B — | $100 — | $62.34 — | $62.34 — | $4.41B — | 0 | -$2.61 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.27B — | $750 — | $1.3 — | $1.3 — | $3.27B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.55 | $2.54 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.93B — | $190 — | $26.2 — | $26.2 — | $1.93B — | 0 | -$3.08 — | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Pharma Mar PHMMF | $80.91 — |
0
|
$1.71B — | $100 — | $105.6 — | $105.6 — | $1.71B — | 63.21 | $1.28 — | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.05B — | $100 — | $8.05 — | $8.05 — | $1.05B — | 11.62 | $0.7 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$859.56M — | $200 — | $0.93 — | $0.93 — | $859.56M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
0
|
$731.45M — | $500 — | $1 — | $1 — | $731.45M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$470.94M — | $100 — | $7.21 — | $7.21 — | $470.94M — | 0 | -$3.16 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$465.91M — | $2.34K — | $0.23 — | $0.23 — | $465.91M — | 21.89 | $0.01 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$434.37M — | $1K — | $1.65 — | $1.65 — | $434.37M — | 8.00 | $0.21 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$432.42M — | $1.71K — | $3.97 — | $3.97 — | $432.42M — | 0 | -$0.56 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
0
|
$343.35M — | $31 — | $6.72 — | $6.72 — | $343.35M — | 13.97 | $0.49 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2099 — |
0
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$240.52M — | $5K — | $3.03 — | $3.03 — | $240.52M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.46 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$203.05M — | $100 — | $1.35 — | $1.35 — | $203.05M — | 0 | -$0.69 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$151.92M — | $285 — | $2.96 — | $2.96 — | $151.92M — | 0 | -$0.67 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$78.72M — | $750 — | $0.1799 — | $0.1799 — | $78.72M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$40.49M — | $10K — | $0.07 — | $0.07 — | $40.49M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.72M — | $1K — | $0.66 — | $0.66 — | $36.72M — | 0 | -$0.75 — | |
| Propanc Biopharma PPCB | $1.99 — |
+24.38
|
$23.11M — | $1.61K — | $1.6 — | $2.99 — | $23.11M — | 0 | -$333.3 — | |
| Finch Therapeutics FNCH | $13 — |
-4.41
|
$20.87M — | $2K — | $12.4 — | $13.55 — | $20.87M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$19.46M — | $10K — | $0.008 — | $0.008 — | $19.46M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}