Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$253.61B
วอลุ่มทั้งหมด
BTC 60.46%     ETH 7.29%
การครองตลาด

กระดานเทรด: OTC Markets EXMKT หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ERHC Energy  ERHE $0.0008
0
$11.52M $499.13K $0.0008 $0.0008 $11.52M 0 -$0.04
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $220 $0.25 $0.25 $9.65M 0.30 $0.82
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Royal Helium  RHCCF $0.01
0
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.52M $10K $0.1 $0.1 $2.52M 0.37 $0.24
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Mirage Energy  MRGE $0.001299
0
$660.03K $3.2K $0.001299 $0.001299 $660.03K 0 -$0.02
Imperial Resources  IPRC $0.0002
0
$213.03K $750K $0.0002 $0.0002 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $1M $0.0001 $0.0001 $136.05K 0 -$0.01
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
True North Energy  TNEN $0.0001
0
$39K $76.51K $0.0001 $0.0001 $39K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $1.1M $0.0001 $0.0001 $28K 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Topaz Resources  TOPZ $0.01
0
$3.4B $1.2K $0 $0 $3.4B 0 $0
Rock Ridge Resources  RRRI $0.0001
0
$549.73M $1 $0 $0 $549.73M 0 $0
Wavefront Technology  WFTSF $0.04
0
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Razor Energy  RZREF $0.01
0
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Petrotech Oil and Gas  PTOG $0.0001
0
$348.69M $659.06K $0 $0 $348.69M 0 $0
EXCO Resources  EXCE $8.75
-4.37
$188.86M $2.1K $9.15 $9.25 $188.86M 0 -$27.8
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Vantage Drilling  VTDRF $11.9
0
$158.21M $750 $25.47 $25.5 $158.21M 0 -$2.85
Vantage Drilling Company  VTGDF $0
0
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$0.84
Black Rock Petroleum Company  BKRP $0.4799
0
$95M $500 $0.0001 $0.0001 $95M 0 $0
Petroteq Energy  PQEFF $0.001
0
$88.98M $225.98K $0.0001 $0.001 $88.98M 0 -$0.02
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Kodiak Energy  KDKN $0.0005
0
$71.33M $120 $0 $0 $71.33M 0 $0
MNP Petroleum  MNAP $0.0008
0
$54.35M $14.01K $0 $0 $54.35M 0 $0
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Sino American Oil Company  OILY $0.2
0
$26.92M $100 $0.0001 $0.0001 $26.92M 0 $0
Jetcom  JTCMF $0.01
0
$21.78M $500 $0 $0 $21.78M 0 $0
Western Metals  WTLC $0.38
0
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$17.25M $192 $0.0002999 $0.0002999 $17.25M 0 -$0.02
Central Natural Resources  CTNR $5.15
0
$14.81M $25 $6.6 $6.6 $14.81M 64.37 $0.08
Mountainview Energy  MNVWF $0.003
0
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Brinx Resources  BNXR $0.001699
0
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Trek Resources  TRKX $475
0
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Legend Oil and Gas  LOGL $0.0001
0
$7.16M $205K $0 $0 $7.16M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
ParaFin  PFNO $0.0001
0
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Strateco Resources  SRSIF $0.0001
0
$4.68M $65K $0 $0 $4.68M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Arête Industries  ARET $0.0002999
0
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
0
$4.3M $321K $0 $0 $4.3M 0 -$0.02
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Harvest Oil & Gas Corp.  HRST $3.1
0
$3.18M $100 $3.1 $3.1 $3.18M 0 -$15.99
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
SDX Energy  SDXEF $0.01
+50
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Harris Exploration  HXPN $0.006
0
$2.45M $88.6K $0.001199 $0.006 $2.45M 0 $0
Standard Energy  STDE $0.0005
0
$2.45M $42.49K $0 $0 $2.45M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
WestAmerica  WACC $0.0001
0
$1.77M $166 $0 $0 $1.77M 0 $0
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
Bakken Energy  BKEN $0.0002999
0
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
LGX Oil + Gas  ROAOF $0.01
0
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
U.S. Energy Initiatives  USEI $0.0001
0
$695.61K $1.45M $0 $0 $695.61K 0 $0
Carcetti Capital  TPNEF $0.1
0
$684.26K $600 $0.23 $0.23 $684.26K 0 -$0.01
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Strat Petroleum  SPRL $0.0001
0
$430.44K $1M $0 $0 $430.44K 0 $0
Border Petroleum  BOPFF $0.0015
0
$365.42K $400 $0 $0 $365.42K 0 -$0.01
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Outback Oil & Mineral Exploration  OUTB $0.04
0
$330K $200 $0.0001 $0.0001 $330K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
SMG Industries  SMGI $0.0011
0
$294.86K $9.82K $0.0011 $0.0011 $294.86K 0 -$0.1
Aim Exploration  AEXE $0.0001
0
$291.51K $80K $0 $0.0001 $291.51K 0 $0
Hyperdynamics  HDYNQ $0.0001
0
$284.58K $376 $0 $0 $284.58K 0 -$0.01
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Carbon Energy  CRBO $0.13
0
$269.91K $2 $0.13 $0.13 $269.91K 0 -$497
Octagon 88 Resources  OCTX $0.0001
0
$269.32K $28.57K $0.0001 $0.0001 $269.32K 0 $0
Caspian Services  CSSV $0.004
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.5
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Wild Brush Energy  WBRE $0.0002
0
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Erin Energy  ERINQ $0.0002
0
$172.22K $2.11K $0 $0 $172.22K 0 -$0.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่