กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NasdaqGM (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (149)
เทคโนโลยีชีวภาพ (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (149)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (23)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (21)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (7)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.55 — |
-0.85
|
$18.98B — | $174.11K — | $25.35 — | $26.17 — | $18.98B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.73 — |
+0.05
|
$6.18B — | $38.97K — | $71 — | $73.04 — | $6.18B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.02 — |
-0.32
|
$5.12B — | $19.47K — | $103.26 — | $104.13 — | $5.12B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.06 — |
-0.5
|
$4.79B — | $85.85K — | $19.91 — | $20.19 — | $4.79B — | 23.88 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
-0.64
|
$3.95B — | $384.93K — | $61.9 — | $62.99 — | $3.95B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.18 — |
-2.04
|
$3.64B — | $24.85K — | $29.86 — | $30.41 — | $3.64B — | 0 | -$3 — | |
| Zai Lab ZLAB | $30.95 — |
-4.77
|
$3.39B — | $66.86K — | $30.88 — | $31.57 — | $3.39B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $157.51K — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| Merus MRUS | $41.6 — |
-3.73
|
$2.88B — | $1.71M — | $41.5 — | $43.09 — | $2.88B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.56 — |
-0.76
|
$2.82B — | $14.32K — | $45.23 — | $45.69 — | $2.82B — | 58.41 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.29 — |
-0.66
|
$2.32B — | $37.67K — | $29.75 — | $30.48 — | $2.32B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.55 — |
-1.13
|
$2.16B — | $9.18K — | $42.89 — | $43.63 — | $2.16B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.02 — |
-1.39
|
$2.12B — | $35.38K — | $26.64 — | $27.09 — | $2.12B — | 64.33 | $0.42 — | |
| Vericel VCEL | $40.96 — |
-1.01
|
$2.06B — | $8.86K — | $40.52 — | $41.19 — | $2.06B — | 819.19 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.17 — |
+0.13
|
$1.96B — | $367.67K — | $29.84 — | $30.78 — | $1.96B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $34.13 — |
-1.07
|
$1.96B — | $703.95K — | $33.94 — | $34.54 — | $1.96B — | 13.02 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.55 — |
-1.72
|
$1.92B — | $3.47K — | $99.39 — | $100.01 — | $1.92B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.72
|
$1.91B — | $99.9K — | $6.12 — | $6.27 — | $1.91B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $25.95 — |
+2.93
|
$1.54B — | $118.15K — | $24.71 — | $26.19 — | $1.54B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.65 — |
+0.42
|
$1.41B — | $2.51M — | $9.49 — | $10.26 — | $1.41B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.7 — |
-5.42
|
$1.39B — | $1.62M — | $15.67 — | $16.62 — | $1.39B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.22 — |
+1.2
|
$1.28B — | $1.73M — | $4.05 — | $4.24 — | $1.28B — | 42.19 | $0.1 — | |
| Vera Therapeutics VERA | $19.47 — |
-0.83
|
$1.24B — | $28.64K — | $19.25 — | $19.76 — | $1.24B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.22 — |
-1.16
|
$1.15B — | $1.03M — | $7.2 — | $7.38 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.46 — |
+2.3
|
$1.14B — | $574.66K — | $8.28 — | $8.58 — | $1.14B — | 31.33 | $0.27 — | |
| CureVac CVAC | $4.23 — |
+1.68
|
$952.42M — | $116.38K — | $4.05 — | $4.27 — | $952.42M — | 4.70 | $0.9 — | |
| Wave Life Sciences WVE | $6.1 — |
+0.16
|
$940.22M — | $45.64K — | $5.94 — | $6.13 — | $940.22M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $3.91 — |
-1.28
|
$935.3M — | $192.35K — | $3.86 — | $3.94 — | $935.3M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $9.02 — |
-4.7
|
$933.8M — | $296.99K — | $8.93 — | $9.17 — | $933.8M — | 0 | -$5.23 — | |
| CorMedix CRMD | $12.34 — |
+0.65
|
$836.96M — | $43.49K — | $12.13 — | $12.34 — | $836.96M — | 49.35 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.64 — |
-3.5
|
$734.91M — | $13.1K — | $9.64 — | $9.86 — | $734.91M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.37 — |
-2.18
|
$722.28M — | $699 — | $10.37 — | $10.37 — | $722.28M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.31 — |
-3.81
|
$679.83M — | $87.07K — | $6.27 — | $6.4 — | $679.83M — | 0 | -$2.63 — | |
| GH Research GHRS | $10.68 — |
-5.28
|
$662.15M — | $27.47K — | $10.68 — | $11.34 — | $662.15M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6 — |
-0.5
|
$610.47M — | $63.33K — | $5.86 — | $6.08 — | $610.47M — | 0 | -$0.45 — | |
| Keros Therapeutics KROS | $14.16 — |
0
|
$575.11M — | $31.26K — | $14.01 — | $14.21 — | $575.11M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.7 — |
-2.85
|
$567.69M — | $1.41M — | $1.67 — | $1.72 — | $567.69M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.27 — |
-1.31
|
$560.29M — | $35.85K — | $11.2 — | $11.41 — | $560.29M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $14.93K — | $7.48 — | $7.77 — | $538.76M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.82 — |
-1.06
|
$482.62M — | $63.24K — | $2.75 — | $2.82 — | $482.62M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.49 — |
0
|
$474.51M — | $12.67K — | $9.43 — | $9.5 — | $474.51M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.66 — |
-1.99
|
$458.66M — | $191.77K — | $5.62 — | $5.68 — | $458.66M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $19 — |
+6.09
|
$456.36M — | $1.49K — | $19 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Inventiva IVA | $3 — |
-3.23
|
$418.42M — | $2.62K — | $3 — | $3 — | $418.42M — | 0 | -$3.48 — | |
| Sage Therapeutics SAGE | $6.56 — |
-0.83
|
$410.48M — | $17.32K — | $6.54 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $1.94 — |
-4.21
|
$387.65M — | $223.93K — | $1.94 — | $1.99 — | $387.65M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $5.58 — |
-0.36
|
$383.97M — | $36.13K — | $5.46 — | $5.61 — | $383.97M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.92 — |
-0.42
|
$366.76M — | $12.9K — | $5.75 — | $5.96 — | $366.76M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.7 — |
+9.48
|
$361.66M — | $147.53K — | $6.25 — | $6.9 — | $361.66M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.7 — |
-0.78
|
$344.43M — | $34.84K — | $12.06 — | $12.8 — | $344.43M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.54 — |
-1.78
|
$326.67M — | $30.23K — | $8.45 — | $8.64 — | $326.67M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25.06 — |
-0.2
|
$299.88M — | $1.2K — | $25.06 — | $25.06 — | $299.88M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.54 — |
-1.05
|
$286.17M — | $7.08K — | $7.42 — | $7.7 — | $286.17M — | 13.00 | $0.58 — | |
| Immutep IMMP | $1.91 — |
-3.05
|
$278.02M — | $7.1K — | $1.88 — | $1.92 — | $278.02M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $3.44 — |
-1.01
|
$264.89M — | $113.31K — | $3.38 — | $3.48 — | $264.89M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.28 — |
-2.58
|
$264.54M — | $108.39K — | $5.18 — | $5.34 — | $264.54M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.2 — |
-1.06
|
$247.23M — | $35.86K — | $4.19 — | $4.25 — | $247.23M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
+1.97
|
$230.77M — | $71.66K — | $3.98 — | $4.26 — | $230.77M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $4.08 — |
+4.08
|
$230.25M — | $741.62K — | $3.79 — | $4.1 — | $230.25M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $4.76 — |
-1.65
|
$224.82M — | $5.51K — | $4.76 — | $4.8 — | $224.82M — | 0 | -$1.53 — | |
| MediWound MDWD | $20.01 — |
-1.62
|
$216.26M — | $2.32K — | $19.7 — | $20.01 — | $216.26M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.8 — |
-3.49
|
$195.11M — | $119.06K — | $1.79 — | $1.87 — | $195.11M — | 0 | -$1.2 — | |
| Kodiak Sciences KOD | $3.46 — |
-2.55
|
$182.3M — | $14.36K — | $3.36 — | $3.49 — | $182.3M — | 0 | -$3.62 — | |
| Omeros OMER | $3.07 — |
-4.78
|
$179.59M — | $49.26K — | $3.05 — | $3.13 — | $179.59M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $3.88 — |
-4.9
|
$178.9M — | $332.49K — | $3.71 — | $3.99 — | $178.9M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.7M — | $11.3K — | $1.68 — | $1.72 — | $169.7M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.51 — |
-3.21
|
$150.89M — | $1.51K — | $1.51 — | $1.51 — | $150.89M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.17 — |
-2.59
|
$134.01M — | $58.49K — | $1.16 — | $1.21 — | $134.01M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.16 — |
-0.33
|
$121.9M — | $16.36K — | $3.15 — | $3.29 — | $121.9M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.88 — |
-2.85
|
$120.05M — | $69.49K — | $1.86 — | $1.93 — | $120.05M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.8599 — |
-3.37
|
$113.52M — | $526.5K — | $0.81 — | $0.9499 — | $113.52M — | 0 | -$2.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.24 — |
+2.48
|
$89.22M — | $611.9K — | $1.18 — | $1.24 — | $89.22M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.75 — |
-3.43
|
$86.78M — | $163.64K — | $0.75 — | $0.76 — | $86.78M — | 1.70 | $0.44 — | |
| I-Mab IMAB | $1.06 — |
+0.95
|
$86.56M — | $7.14K — | $1.02 — | $1.08 — | $86.56M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.4 — |
-2.78
|
$79.23M — | $42.97K — | $1.4 — | $1.44 — | $79.23M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.66 — |
+3.75
|
$78.2M — | $1.23K — | $1.62 — | $1.66 — | $78.2M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.89 — |
-1.86
|
$74.82M — | $41.32K — | $0.8499 — | $0.9 — | $74.82M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.38 — |
0
|
$67.68M — | $29 — | $1.38 — | $1.38 — | $67.68M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+2.55
|
$67.26M — | $82.4K — | $0.8399 — | $0.8699 — | $67.26M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $1.97 — |
-4.83
|
$61.04M — | $132.34K — | $1.93 — | $2.1 — | $61.04M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
+2.84
|
$58.97M — | $4.85K — | $0.6099 — | $0.64 — | $58.97M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.6899 — |
-4.32
|
$56.85M — | $76.52K — | $0.67 — | $0.7199 — | $56.85M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4 — |
-3.07
|
$56.26M — | $178.64K — | $0.39 — | $0.4099 — | $56.26M — | 0 | -$0.24 — | |
| Ikena Oncology IKNA | $1.13 — |
-1.74
|
$54.53M — | $12.39K — | $1.13 — | $1.16 — | $54.53M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.82 — |
+1.13
|
$53.66M — | $6.99K — | $1.74 — | $1.84 — | $53.66M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.43 — |
-1.26
|
$51.52M — | $37.11K — | $1.42 — | $1.49 — | $51.52M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.7199 — |
-9.83
|
$40.06M — | $25.04K — | $0.7199 — | $0.76 — | $40.06M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.64 — |
-1.87
|
$37.4M — | $29.69K — | $0.63 — | $0.66 — | $37.4M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.65
|
$31.86M — | $5.56K — | $4.2 — | $4.2 — | $31.86M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
-1.8
|
$23.34M — | $11.13K — | $0.39 — | $0.4199 — | $23.34M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.9 — |
-4.52
|
$21.76M — | $369 — | $1.9 — | $1.9 — | $21.76M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}