กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
NasdaqGM (143)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (143)
เทคโนโลยีชีวภาพ (143)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.02 — |
-6.23
|
$17.1B — | $1.07M — | $22.4 — | $23.69 — | $17.1B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91 — |
-0.58
|
$7.73B — | $87.94K — | $90 — | $91.44 — | $7.73B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $106.8 — |
+1.29
|
$5.26B — | $57.14K — | $104.55 — | $107.37 — | $5.26B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $50.97 — |
-2.3
|
$4.4B — | $562.09K — | $51.51 — | $52.88 — | $4.4B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.21 — |
-0.38
|
$4.35B — | $162K — | $18.27 — | $18.35 — | $4.35B — | 21.67 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $66.25 — |
+0.73
|
$4.21B — | $107.64K — | $65.69 — | $66.81 — | $4.21B — | 0 | -$2.8 — | |
| Merus MRUS | $52.96 — |
-1.6
|
$3.94B — | $33.43K — | $52.81 — | $53.9 — | $3.94B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.49 — |
-2.51
|
$3.92B — | $63.11K — | $35.85 — | $35.89 — | $3.92B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $28.1 — |
-3.67
|
$3.39B — | $84.77K — | $28.1 — | $28.98 — | $3.39B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $50.54 — |
-1
|
$3.13B — | $72.67K — | $50.41 — | $51.5 — | $3.13B — | 64.79 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.23 — |
-1.25
|
$3.1B — | $85.05K — | $44.35 — | $44.46 — | $3.1B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $32.26 — |
-3.01
|
$2.48B — | $70.54K — | $32.69 — | $33.12 — | $2.48B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $49.81 — |
-0.97
|
$2.47B — | $20.65K — | $49.65 — | $50.13 — | $2.47B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.86 — |
-0.63
|
$2.2B — | $12.48K — | $113.64 — | $114.86 — | $2.2B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.65 — |
+0.51
|
$2.17B — | $86.58K — | $26.81 — | $27.75 — | $2.17B — | 65.83 | $0.42 — | |
| Vericel VCEL | $41.35 — |
-0.95
|
$2.08B — | $27.24K — | $40.83 — | $41.5 — | $2.08B — | 826.89 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-0.08
|
$1.88B — | $457K — | $6.07 — | $6.16 — | $1.88B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.34 — |
+0.54
|
$1.86B — | $33.32K — | $32.08 — | $32.54 — | $1.86B — | 12.34 | $2.62 — | |
| Ocular Therapeutix OCUL | $9.49 — |
-1.35
|
$1.51B — | $105.53K — | $9.46 — | $9.67 — | $1.51B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $23.38 — |
-2.58
|
$1.49B — | $86.9K — | $23.83 — | $24 — | $1.49B — | 0 | -$3 — | |
| 89bio ETNB | $10.07 — |
-0.89
|
$1.47B — | $103.45K — | $10.06 — | $10.19 — | $1.47B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.83 — |
-2.54
|
$1.41B — | $105.87K — | $23.76 — | $24.34 — | $1.41B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.49 — |
-3.46
|
$1.29B — | $157K — | $14.46 — | $15.16 — | $1.29B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.41 — |
-0.73
|
$1.22B — | $205.1K — | $5.36 — | $5.43 — | $1.22B — | 5.75 | $0.94 — | |
| Intellia Therapeutics NTLA | $10.63 — |
-1.02
|
$1.1B — | $663.3K — | $10.63 — | $10.82 — | $1.1B — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $6.96 — |
+0.14
|
$1.08B — | $132.39K — | $6.83 — | $7.06 — | $1.08B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.56 — |
-1.25
|
$1.08B — | $228.69K — | $3.56 — | $3.6 — | $1.08B — | 35.54 | $0.1 — | |
| Ardelyx ARDX | $4.25 — |
-0.59
|
$1.02B — | $594.98K — | $4.14 — | $4.27 — | $1.02B — | 0 | -$0.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.49 — |
-1.32
|
$1.01B — | $168.34K — | $7.49 — | $7.63 — | $1.01B — | 27.74 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.53 — |
-1.61
|
$954.85M — | $74.21K — | $12.36 — | $12.75 — | $954.85M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.81 — |
-0.74
|
$918.35M — | $23.59K — | $14.23 — | $15.05 — | $918.35M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.6 — |
-0.17
|
$863.38M — | $213.83K — | $11.45 — | $11.68 — | $863.38M — | 46.39 | $0.25 — | |
| Trevi Therapeutics TRVI | $5.9 — |
-0.84
|
$718.35M — | $143.11K — | $5.78 — | $5.97 — | $718.35M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $13.86 — |
+15.69
|
$689.05M — | $4.45M — | $13.96 — | $14.6 — | $689.05M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $9.71 — |
-0.1
|
$668.16M — | $69.05K — | $9.62 — | $9.99 — | $668.16M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.78 — |
+1.44
|
$635.13M — | $113.84K — | $13.35 — | $13.8 — | $635.13M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.56 — |
-2.06
|
$609.49M — | $72.02K — | $3.57 — | $3.62 — | $609.49M — | 0 | -$2.2 — | |
| Atai Life Sciences ATAI | $2.8 — |
+1.08
|
$594M — | $4.15M — | $2.72 — | $2.98 — | $594M — | 0 | -$0.91 — | |
| Tango Therapeutics TNGX | $5.44 — |
-4.53
|
$589.88M — | $268.65K — | $5.42 — | $5.79 — | $589.88M — | 0 | -$1.2 — | |
| Xencor XNCR | $8.26 — |
-1.9
|
$587.87M — | $40.3K — | $8.28 — | $8.44 — | $587.87M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-0.29
|
$582.71M — | $1.53M — | $1.74 — | $1.8 — | $582.71M — | 0 | -$1.22 — | |
| Sage Therapeutics SAGE | $9.15 — |
-0.6
|
$572.68M — | $235.02K — | $9.12 — | $9.19 — | $572.68M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.08 — |
-0.63
|
$554.01M — | $12.41K — | $11.11 — | $11.11 — | $554.01M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $13.31 — |
-1.08
|
$540.4M — | $90.61K — | $13.3 — | $13.54 — | $540.4M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.13 — |
+3.99
|
$453.11M — | $4.97K — | $3.01 — | $3.15 — | $453.11M — | 0 | -$3.64 — | |
| PureTech Health PRTC | $17.95 — |
-0.33
|
$431.29M — | $331 — | $17.95 — | $17.95 — | $431.29M — | 8.54 | $2.1 — | |
| Aura Biosciences AURA | $6.4 — |
-2.52
|
$396.52M — | $15.72K — | $6.34 — | $6.47 — | $396.52M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.12 — |
-0.59
|
$387.33M — | $46.25K — | $10.11 — | $10.16 — | $387.33M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.54 — |
-4.62
|
$368.22M — | $1.46M — | $4.61 — | $4.7 — | $368.22M — | 0 | -$1.26 — | |
| Fulcrum Therapeutics FULC | $6.8 — |
-1.73
|
$367.06M — | $34.75K — | $6.86 — | $6.86 — | $367.06M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $13.4 — |
-2.76
|
$363.42M — | $56.7K — | $13.17 — | $13.76 — | $363.42M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.82 — |
+0.17
|
$328.45M — | $25.95K — | $5.6 — | $5.83 — | $328.45M — | 0 | -$1.88 — | |
| XOMA Royalty XOMA | $26.85 — |
-0.43
|
$321.25M — | $917 — | $26.5 — | $26.85 — | $321.25M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.86 — |
-1.38
|
$308.13M — | $508.67K — | $2.84 — | $2.92 — | $308.13M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.84 — |
-2.91
|
$295.73M — | $39.35K — | $3.84 — | $3.93 — | $295.73M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $5 — |
+0.6
|
$294.67M — | $50.99K — | $4.93 — | $5.02 — | $294.67M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $5.08 — |
-1.1
|
$282.89M — | $13.07K — | $4.89 — | $5.16 — | $282.89M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.04 — |
-2.63
|
$267.19M — | $15.41K — | $7.04 — | $7.16 — | $267.19M — | 12.13 | $0.58 — | |
| Silence Therapeutics SLN | $5.65 — |
+2.36
|
$266.85M — | $16.17K — | $5.33 — | $5.67 — | $266.85M — | 0 | -$1.53 — | |
| Immutep IMMP | $1.74 — |
+1.94
|
$252.54M — | $22.51K — | $1.71 — | $1.74 — | $252.54M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5.03 — |
-1.47
|
$251.77M — | $117.07K — | $4.91 — | $5.1 — | $251.77M — | 0 | -$1.33 — | |
| MediWound MDWD | $19.54 — |
+1.03
|
$211.18M — | $8.29K — | $19.22 — | $19.55 — | $211.18M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.89 — |
-1.52
|
$205.25M — | $29.6K — | $3.82 — | $3.93 — | $205.25M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2 — |
-3.25
|
$201.48M — | $38.13K — | $1.99 — | $2.08 — | $201.48M — | 0 | -$0.66 — | |
| Larimar Therapeutics LRMR | $3.07 — |
-4.06
|
$196.57M — | $123.73K — | $3.1 — | $3.16 — | $196.57M — | 0 | -$1.51 — | |
| Omeros OMER | $3.13 — |
-2.19
|
$183.4M — | $88.28K — | $3.07 — | $3.15 — | $183.4M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.14 — |
-0.43
|
$174.82M — | $143.11K — | $2.07 — | $2.2 — | $174.82M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.62 — |
+2.53
|
$167.02M — | $37.11K — | $1.56 — | $1.65 — | $167.02M — | 0 | -$0.67 — | |
| Immuneering IMRX | $3.97 — |
+15.03
|
$142.79M — | $673.39K — | $3.43 — | $4.03 — | $142.79M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $4.42 — |
-4.05
|
$137.05M — | $320.15K — | $4.38 — | $4.75 — | $137.05M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $7.9 — |
-1.86
|
$130.64M — | $4.37K — | $7.9 — | $8 — | $130.64M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.1 — |
-2.23
|
$125.52M — | $348.2K — | $1.09 — | $1.11 — | $125.52M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $2.84 — |
-1.73
|
$109.57M — | $25.93K — | $2.82 — | $2.94 — | $109.57M — | 0 | -$1.49 — | |
| Adagene ADAG | $1.92 — |
+3.78
|
$90.45M — | $18.52K — | $1.82 — | $1.97 — | $90.45M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.77 — |
-4.79
|
$89.41M — | $204.9K — | $0.77 — | $0.79 — | $89.41M — | 1.75 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
-5.14
|
$85.98M — | $614.06K — | $1.19 — | $1.25 — | $85.98M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.48 — |
-1.98
|
$83.75M — | $90.62K — | $1.48 — | $1.54 — | $83.75M — | 0 | -$1.08 — | |
| Verrica Pharmaceuticals VRCA | $0.75 — |
+6.14
|
$69.38M — | $209.5K — | $0.6999 — | $0.78 — | $69.38M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.36 — |
+2.25
|
$65.63M — | $16.02K — | $1.35 — | $1.35 — | $65.63M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.76 — |
-1.06
|
$63.78M — | $79.34K — | $0.7299 — | $0.76 — | $63.78M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8199 — |
+0.95
|
$63.72M — | $41.4K — | $0.81 — | $0.8399 — | $63.72M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.29 — |
+3.2
|
$63.27M — | $6.33K — | $1.25 — | $1.31 — | $63.27M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.11 — |
-5.07
|
$61.67M — | $30.1K — | $1.11 — | $1.17 — | $61.67M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.63 — |
+4.1
|
$52.26M — | $203.93K — | $0.63 — | $0.65 — | $52.26M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.66 — |
-1.79
|
$49.71M — | $31.38K — | $1.65 — | $1.73 — | $49.71M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.32 — |
+0.72
|
$45.63M — | $384.28K — | $0.33 — | $0.33 — | $45.63M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.53 — |
-0.71
|
$31.26M — | $71.92K — | $0.53 — | $0.55 — | $31.26M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.34 — |
0
|
$25.34M — | $604 — | $3.34 — | $3.34 — | $25.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
+2.29
|
$22.47M — | $342.83K — | $0.38 — | $0.39 — | $22.47M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.34 — |
-3.17
|
$17.04M — | $7.94K — | $1.33 — | $1.44 — | $17.04M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.65 — |
0
|
$728.39M — | $176 — | $10.65 — | $10.65 — | $728.39M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}