กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (387)
Frankfurt (387)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (387)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (387)
ซอฟต์แวร์ - แอปพลิเคชัน (387)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.96 6.52 USD |
+9.96
|
$737.03M 805.67M USD | $16.54K 18.07K USD | $5.6 6.12 USD | $5.99 6.55 USD | $737.03M 805.67M USD | 298.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0079 0.0086 USD |
+1.28
|
$12.89M 14.09M USD | $3.96K 4.33K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $256.55 280.44 USD |
+1.18
|
$300.7B 328.71B USD | $1.09K 1.19K USD | $254 277.66 USD | $257.45 281.43 USD | $300.7B 328.71B USD | 52.67 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-0.78
|
$296.31B 323.91B USD | $70 76.52 USD | $252 275.47 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.26 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $227.4 248.58 USD |
+1.45
|
$217.39B 237.64B USD | $952 1.04K USD | $224.15 245.03 USD | $227.4 248.58 USD | $217.39B 237.64B USD | 41.27 | $5.51 6.02 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
0
|
$212.97B 232.81B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.97B 232.81B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $651.6 712.29 USD |
+0.06
|
$181.76B 198.69B USD | $47 51.38 USD | $651.6 712.29 USD | $651.6 712.29 USD | $181.76B 198.69B USD | 61.76 | $10.55 11.53 USD | |
| ServiceNow, Inc. 4S0.F | $868.5 949.39 USD |
+1.64
|
$179.91B 196.67B USD | $27 29.51 USD | $849.7 928.84 USD | $872.7 953.98 USD | $179.91B 196.67B USD | 137.42 | $6.32 6.91 USD | |
| Uber Technologies, Inc. UT8.F | $73.47 80.31 USD |
-0.8
|
$153.64B 167.95B USD | $106 115.87 USD | $73.35 80.18 USD | $73.47 80.31 USD | $153.64B 167.95B USD | 14.93 | $4.92 5.38 USD | |
| Shopify Inc. 307.F | $94.34 103.13 USD |
+2.1
|
$120.25B 131.44B USD | $40 43.73 USD | $90.97 99.44 USD | $94.34 103.13 USD | $120.25B 131.44B USD | 89.00 | $1.06 1.16 USD | |
| MicroStrategy Incorporated MIGA.F | $327.2 357.67 USD |
-0.85
|
$91.42B 99.94B USD | $819 895.28 USD | $327.2 357.67 USD | $336.9 368.28 USD | $91.42B 99.94B USD | 0 | -$19.17 -20.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.05 283.18 USD |
-1.33
|
$70.73B 77.32B USD | $6 6.56 USD | $259.05 283.18 USD | $259.05 283.18 USD | $70.73B 77.32B USD | 76.41 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,100 3388.72 USD |
-0.48
|
$65.69B 71.81B USD | $11 12.02 USD | $3,055 3339.53 USD | $3,100 3388.72 USD | $65.69B 71.81B USD | 102.58 | $30.22 33.03 USD | |
| Snowflake Inc. 5Q5.F | $180.66 197.49 USD |
-0.06
|
$60.28B 65.89B USD | $160 174.9 USD | $179.2 195.89 USD | $182.18 199.15 USD | $60.28B 65.89B USD | 0 | -$3.62 -3.9 USD | |
| Workday, Inc. W7D.F | $209.9 229.45 USD |
-0.59
|
$55.87B 61.08B USD | $15 16.4 USD | $209.9 229.45 USD | $209.9 229.45 USD | $55.87B 61.08B USD | 136.29 | $1.54 1.68 USD | |
| Autodesk, Inc. AUD.F | $252.8 276.34 USD |
-1.56
|
$54.09B 59.12B USD | $30 32.79 USD | $252.8 276.34 USD | $252.8 276.34 USD | $54.09B 59.12B USD | 63.04 | $4.01 4.38 USD | |
| Roper Technologies, Inc. ROP.F | $484.9 530.06 USD |
+0.56
|
$52.27B 57.14B USD | $11 12.02 USD | $484.8 529.95 USD | $484.9 530.06 USD | $52.27B 57.14B USD | 40.54 | $11.96 13.07 USD | |
| Atlassian Corporation 48D.F | $169.38 185.16 USD |
-0.13
|
$44.49B 48.63B USD | $120 131.18 USD | $169.2 184.96 USD | $170.02 185.85 USD | $44.49B 48.63B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
0
|
$42.11B 46.03B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.11B 46.03B USD | 35.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.57 34.51 USD |
-0.5
|
$41.9B 45.8B USD | $17 18.58 USD | $31.57 34.51 USD | $31.57 34.51 USD | $41.9B 45.8B USD | 35.47 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,538 1681.24 USD |
+1.99
|
$38.2B 41.75B USD | $10 10.93 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $38.2B 41.75B USD | 76.66 | $20.06 21.93 USD | |
| Datadog, Inc. 3QD.F | $104.18 113.88 USD |
+0.56
|
$36.06B 39.42B USD | $28 30.61 USD | $104.18 113.88 USD | $104.18 113.88 USD | $36.06B 39.42B USD | 260.44 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TT8.F | $60.38 66 USD |
+2.93
|
$29.64B 32.4B USD | $313 342.15 USD | $58.76 64.23 USD | $60.85 66.52 USD | $29.64B 32.4B USD | 85.04 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $292.1 319.3 USD |
-0.51
|
$25.68B 28.07B USD | $20 21.86 USD | $292.1 319.3 USD | $292.1 319.3 USD | $25.68B 28.07B USD | 50.27 | $5.81 6.35 USD | |
| HubSpot, Inc. 096.F | $478.4 522.96 USD |
-1.75
|
$25.23B 27.58B USD | $3 3.28 USD | $478.4 522.96 USD | $478.4 522.96 USD | $25.23B 27.58B USD | 0 | -$0.39 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $505.2 552.25 USD |
+0.84
|
$21.79B 23.82B USD | $3 3.28 USD | $505.2 552.25 USD | $505.2 552.25 USD | $21.79B 23.82B USD | 88.47 | $5.71 6.24 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+2.59
|
$20.36B 22.26B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.36B 22.26B USD | 114.42 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $58.9 64.39 USD |
+2.47
|
$20.34B 22.23B USD | $50 54.66 USD | $58.9 64.39 USD | $58.9 64.39 USD | $20.34B 22.23B USD | 113.26 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $66.13 72.29 USD |
-0.12
|
$19.96B 21.82B USD | $5 5.47 USD | $66.13 72.29 USD | $66.13 72.29 USD | $19.96B 21.82B USD | 23.04 | $2.87 3.14 USD | |
| Guidewire Software, Inc. 0GS.F | $218.5 238.85 USD |
-0.05
|
$18.4B 20.11B USD | $5 5.47 USD | $218 238.3 USD | $220.5 241.04 USD | $18.4B 20.11B USD | 590.54 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $146.3 159.93 USD |
+0.27
|
$17.56B 19.2B USD | $100 109.31 USD | $146.3 159.93 USD | $146.3 159.93 USD | $17.56B 19.2B USD | 46.59 | $3.14 3.43 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68 74.33 USD |
-2.16
|
$16.77B 18.34B USD | $95 103.85 USD | $68 74.33 USD | $68 74.33 USD | $16.77B 18.34B USD | 24.54 | $2.77 3.03 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
+0.95
|
$16.7B 18.26B USD | $37 40.45 USD | $106 115.87 USD | $106 115.87 USD | $16.7B 18.26B USD | 139.47 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $3.94 4.31 USD |
+0.74
|
$16.37B 17.89B USD | $2.3K 2.51K USD | $3.94 4.3 USD | $3.95 4.32 USD | $16.37B 17.89B USD | 394.10 | $0.01 0.01 USD | |
| Nemetschek SE NEM.F | $125.3 136.97 USD |
+1.7
|
$14.54B 15.9B USD | $20 21.86 USD | $122.8 134.24 USD | $125.3 136.97 USD | $14.54B 15.9B USD | 81.36 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
+0.62
|
$14.41B 15.75B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.41B 15.75B USD | 36.40 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
0
|
$14.3B 15.63B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.3B 15.63B USD | 74.83 | $0.31 0.34 USD | |
| The Sage Group plc SGK1.F | $14.51 15.86 USD |
-2.22
|
$14.03B 15.34B USD | $120 131.18 USD | $14.51 15.86 USD | $14.51 15.86 USD | $14.03B 15.34B USD | 36.27 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $65.44 71.53 USD |
+2.27
|
$13.22B 14.45B USD | $112 122.43 USD | $63.84 69.79 USD | $65.51 71.61 USD | $13.22B 14.45B USD | 14.41 | $4.54 4.96 USD | |
| Bentley Systems, Incorporated BS81.F | $42.4 46.35 USD |
+1.92
|
$13.15B 14.38B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.15B 14.38B USD | 63.28 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$13.09B 14.31B USD | $180 196.76 USD | $101 110.41 USD | $105 114.78 USD | $13.09B 14.31B USD | 35.68 | $2.83 3.09 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-0.61
|
$9.9B 10.82B USD | $56 61.22 USD | $163 178.18 USD | $163 178.18 USD | $9.9B 10.82B USD | 53.97 | $3.02 3.3 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-1.39
|
$9.66B 10.56B USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $9.66B 10.56B USD | 22.97 | $6.18 6.76 USD | |
| Unity Software Inc. US3.F | $21 22.95 USD |
+2.39
|
$8.73B 9.54B USD | $62 67.77 USD | $20.51 22.41 USD | $21 22.95 USD | $8.73B 9.54B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
+2.67
|
$8.64B 9.45B USD | $50 54.66 USD | $152 166.16 USD | $154 168.34 USD | $8.64B 9.45B USD | 44.63 | $3.45 3.77 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
+1.63
|
$8B 8.74B USD | $115 125.71 USD | $49.2 53.78 USD | $50 54.66 USD | $8B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.5B 8.2B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.5B 8.2B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
-0.58
|
$7.32B 8B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.32B 8B USD | 45.72 | $1.87 2.04 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.3 93.24 USD |
-1.16
|
$7.32B 8B USD | $120 131.18 USD | $85.3 93.24 USD | $85.3 93.24 USD | $7.32B 8B USD | 60.07 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $196.1 214.36 USD |
+1.92
|
$7.14B 7.81B USD | $28 30.61 USD | $194.4 212.51 USD | $196.1 214.36 USD | $7.14B 7.81B USD | 42.44 | $4.62 5.05 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
+0.63
|
$7.07B 7.73B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $7.07B 7.73B USD | 109.65 | $1.45 1.59 USD | |
| Open Text Corporation OTX.F | $24.35 26.62 USD |
-2.09
|
$6.31B 6.9B USD | $105 114.78 USD | $24.35 26.62 USD | $24.35 26.62 USD | $6.31B 6.9B USD | 11.59 | $2.1 2.3 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
-2.78
|
$6.04B 6.6B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.04B 6.6B USD | 123.52 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.6 1.75 USD |
+6.67
|
$5.85B 6.4B USD | $2.46K 2.68K USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.85B 6.4B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $152 166.16 USD |
+2.7
|
$5.63B 6.16B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $5.63B 6.16B USD | 0 | -$0.47 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.7 13.89 USD |
-1.58
|
$5.28B 5.77B USD | $200 218.63 USD | $12.7 13.89 USD | $12.7 13.89 USD | $5.28B 5.77B USD | 97.72 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.06 8.81 USD |
-0.89
|
$4.95B 5.41B USD | $1K 1.09K USD | $8.06 8.81 USD | $8.06 8.81 USD | $4.95B 5.41B USD | 73.27 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
-6.72
|
$4.42B 4.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.42B 4.83B USD | 30.33 | $2.06 2.25 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $36.62 40.03 USD |
-1.39
|
$3.77B 4.12B USD | $50 54.66 USD | $36 39.35 USD | $36.62 40.03 USD | $3.77B 4.12B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-3.05
|
$3.68B 4.03B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.68B 4.03B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.6B 3.93B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.93B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $56.5 61.76 USD |
0
|
$3.16B 3.45B USD | $57 62.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.16B 3.45B USD | 0 | -$1 -1.09 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
+2.15
|
$2.97B 3.24B USD | $135 147.57 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.97B 3.24B USD | 39.99 | $1.19 1.3 USD | |
| Asseco Poland S.A. SFB1.F | $42.18 46.11 USD |
-0.8
|
$2.88B 3.14B USD | $2 2.19 USD | $42.18 46.11 USD | $42.18 46.11 USD | $2.88B 3.14B USD | 23.17 | $1.82 1.99 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.98
|
$2.81B 3.07B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.81B 3.07B USD | 68.66 | $0.15 0.16 USD | |
| Compass, Inc. 91D.F | $5.32 5.82 USD |
-1.48
|
$2.76B 3.02B USD | $720 787.06 USD | $5.32 5.82 USD | $5.32 5.82 USD | $2.76B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.82 22.76 USD |
+1.26
|
$2.75B 3.01B USD | $29 31.7 USD | $20.58 22.49 USD | $20.82 22.76 USD | $2.75B 3.01B USD | 0 | -$1.93 -2.1 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
0
|
$2.71B 2.97B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $40.6 44.38 USD |
-1.46
|
$2.63B 2.88B USD | $42 45.91 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.63B 2.88B USD | 0 | -$0.45 -0.4 USD | |
| Agilysys, Inc. PS3.F | $93.5 102.21 USD |
-1.06
|
$2.62B 2.86B USD | $65 71.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.62B 2.86B USD | 131.69 | $0.71 0.78 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
+2.94
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$4.83 -5.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
+0.41
|
$2.44B 2.67B USD | $34 37.17 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.44B 2.67B USD | 23.92 | $2.04 2.23 USD | |
| Alight, Inc. A9L0.F | $4.46 4.88 USD |
-0.93
|
$2.44B 2.66B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.44B 2.66B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.48 25.67 USD |
-2.89
|
$2.41B 2.64B USD | $1.88K 2.06K USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.41B 2.64B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
-2.75
|
$2.28B 2.49B USD | $110 120.24 USD | $53 57.94 USD | $53 57.94 USD | $2.28B 2.49B USD | 48.18 | $1.1 1.2 USD | |
| PAR Technology Corporation 35U.F | $52.5 57.39 USD |
-0.94
|
$2.15B 2.35B USD | $49 53.56 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.15B 2.35B USD | 0 | -$2.2 -2.4 USD | |
| ATOSS Software SE AOF.F | $134.6 147.14 USD |
-1.61
|
$2.14B 2.34B USD | $30 32.79 USD | $134.6 147.14 USD | $134.6 147.14 USD | $2.14B 2.34B USD | 47.06 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.35 24.43 USD |
+0.31
|
$2.03B 2.22B USD | $70 76.52 USD | $22.35 24.43 USD | $22.35 24.43 USD | $2.03B 2.22B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.81 7.45 USD |
-0.58
|
$1.76B 1.93B USD | $630 688.68 USD | $6.81 7.45 USD | $6.81 7.45 USD | $1.76B 1.93B USD | 20.03 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.24 46.17 USD |
+2.87
|
$1.73B 1.89B USD | $20 21.86 USD | $42.24 46.17 USD | $42.24 46.17 USD | $1.73B 1.89B USD | 44.00 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $10.07 11.01 USD |
-0.2
|
$1.57B 1.72B USD | $30 32.79 USD | $10.07 11.01 USD | $10.07 11.01 USD | $1.57B 1.72B USD | 12.43 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
-0.84
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 16.90 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
-2.14
|
$1.54B 1.69B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.84 5.29 USD |
-1.22
|
$1.54B 1.69B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.54B 1.69B USD | 11.80 | $0.41 0.45 USD | |
| Qt Group Oyj 2QT.F | $55.9 61.11 USD |
+0.63
|
$1.42B 1.55B USD | $32 34.98 USD | $55.65 60.83 USD | $55.9 61.11 USD | $1.42B 1.55B USD | 25.87 | $2.16 2.36 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-1.64
|
$1.34B 1.47B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 21.42 | $1.12 1.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.4 10.28 USD |
+0.53
|
$1.3B 1.42B USD | $54 59.03 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.3B 1.42B USD | 0 | -$3.74 -4.08 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
-1.84
|
$1.29B 1.41B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.29B 1.41B USD | 26.62 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-3.67
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
-0.26
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 27.15 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $12.34 13.49 USD |
-2.6
|
$1.14B 1.24B USD | $94 102.75 USD | $12.22 13.36 USD | $12.34 13.49 USD | $1.14B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.72 2.97 USD |
+0.37
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.73 2.98 USD | $1.13B 1.23B USD | 272.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}