หน้าผลลัพธ์ 9 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Conglomerates Index 000008.SS | 3290.98 CNY 485.57 USD |
+0.25
|
899.77M CNY 132.76M USD | 3265.72 CNY 481.85 USD | 3302.17 CNY 487.23 USD | — - | 899.77M CNY 132.76M USD |
| SZSE Component Telecom Sector 399688.SZ | 11827.64 CNY 1745.13 USD |
+4.6
|
890.96M CNY 131.46M USD | 11326.05 CNY 1671.13 USD | 11922.82 CNY 1759.18 USD | — - | 890.96M CNY 131.46M USD |
| CNI 1000 UTILITIES 399390.SZ | 2877.52 CNY 424.57 USD |
+0.52
|
889.69M CNY 131.27M USD | 2815.69 CNY 415.45 USD | 2878.77 CNY 424.75 USD | — - | 889.69M CNY 131.27M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1715.06 CNY 253.05 USD |
-0.53
|
879.98M CNY 129.84M USD | 1709.12 CNY 252.18 USD | 1724.84 CNY 254.49 USD | — - | 879.98M CNY 129.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6450.18 CNY 951.71 USD |
-0.76
|
879.44M CNY 129.76M USD | 6359.1 CNY 938.27 USD | 6484.22 CNY 956.73 USD | — - | 879.44M CNY 129.76M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.37 HKD 130.98 USD |
-0.25
|
1.01B HKD 129.73M USD | 1020.41 HKD 130.47 USD | 1032.04 HKD 131.96 USD | — - | 1.01B HKD 129.73M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2560.64 CNY 377.81 USD |
+3.82
|
877.78M CNY 129.51M USD | 2471.57 CNY 364.67 USD | 2562.05 CNY 378.02 USD | — - | 877.78M CNY 129.51M USD |
| SSE Fund Index 000011.SS | 7227.07 CNY 1066.33 USD |
+0.22
|
877.53M CNY 129.48M USD | 7212.52 CNY 1064.19 USD | 7227.4 CNY 1066.38 USD | — - | 877.53M CNY 129.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5166.24 CNY 762.26 USD |
+1.99
|
877.43M CNY 129.46M USD | 5015.44 CNY 740.01 USD | 5178.75 CNY 764.11 USD | — - | 877.43M CNY 129.46M USD |
| SSE 380 Dividend Index 000150.SS | 12165.03 CNY 1794.91 USD |
+0.12
|
875.63M CNY 129.2M USD | 12022.4 CNY 1773.87 USD | 12185.38 CNY 1797.92 USD | — - | 875.63M CNY 129.2M USD |
| SZSE 700 Growth 399628.SZ | 2702.61 CNY 398.76 USD |
+4.14
|
873.25M CNY 128.85M USD | 2613.96 CNY 385.68 USD | 2704.2 CNY 399 USD | — - | 873.25M CNY 128.85M USD |
| CSI RAFI 200 Index 000965.SS | 5204.43 CNY 767.9 USD |
+0.29
|
870.59M CNY 128.45M USD | 5161.58 CNY 761.58 USD | 5206.23 CNY 768.16 USD | — - | 870.59M CNY 128.45M USD |
| CSI All Share Consumer Staples 000990.SS | 10334.87 CNY 1524.88 USD |
-0.63
|
868.26M CNY 128.11M USD | 10292.88 CNY 1518.68 USD | 10404.28 CNY 1535.12 USD | — - | 868.26M CNY 128.11M USD |
| CSI Information Technology Appl 931247.SS | 1475.45 CNY 217.7 USD |
+3.01
|
863.13M CNY 127.35M USD | 1438.29 CNY 212.21 USD | 1475.49 CNY 217.7 USD | — - | 863.13M CNY 127.35M USD |
| CNI BIG DATA 300 399416.SZ | 4963.67 CNY 732.38 USD |
+0.69
|
861.84M CNY 127.16M USD | 4901.19 CNY 723.16 USD | 4991.96 CNY 736.55 USD | — - | 861.84M CNY 127.16M USD |
| CNI AGRI & FISHERY 399435.SZ | 3227.93 CNY 476.27 USD |
-0.21
|
861.28M CNY 127.08M USD | 3206.39 CNY 473.09 USD | 3245.18 CNY 478.82 USD | — - | 861.28M CNY 127.08M USD |
| CSI Mega-Cap Index 000980.SS | 3154.95 CNY 465.5 USD |
+0.36
|
860.95M CNY 127.03M USD | 3132.81 CNY 462.24 USD | 3156.25 CNY 465.69 USD | — - | 860.95M CNY 127.03M USD |
| China Strategic Emerging Indust 000891.SS | 2206.86 CNY 325.62 USD |
+3.41
|
859.54M CNY 126.82M USD | 2143.18 CNY 316.22 USD | 2207.2 CNY 325.67 USD | — - | 859.54M CNY 126.82M USD |
| CNILCG 399372.SZ | 5647.66 CNY 833.3 USD |
+2.19
|
858.81M CNY 126.71M USD | 5513.55 CNY 813.51 USD | 5650.63 CNY 833.73 USD | — - | 858.81M CNY 126.71M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2973.47 CNY 438.73 USD |
-1.22
|
858.12M CNY 126.61M USD | 2919.72 CNY 430.8 USD | 3007.06 CNY 443.68 USD | — - | 858.12M CNY 126.61M USD |
| AMAC Paper Making Index H30049.SS | 2232.84 CNY 329.45 USD |
+0.62
|
853.29M CNY 125.9M USD | 2203.96 CNY 325.19 USD | 2244.19 CNY 331.12 USD | — - | 853.29M CNY 125.9M USD |
| CSI Overseas China Internet 50 H30533.SS | 7032.27 CNY 1037.59 USD |
+0.01
|
851.85M CNY 125.69M USD | 6983.36 CNY 1030.37 USD | 7142.02 CNY 1053.78 USD | — - | 851.85M CNY 125.69M USD |
| CSI 100 INDEX 399903.SZ | 4659.45 CNY 687.49 USD |
+1.51
|
850.28M CNY 125.46M USD | 4574.57 CNY 674.96 USD | 4662.32 CNY 687.91 USD | — - | 850.28M CNY 125.46M USD |
| CSI 100 Index 000903.SS | 4659.45 CNY 687.49 USD |
+1.51
|
850.28M CNY 125.46M USD | 4574.57 CNY 674.96 USD | 4662.32 CNY 687.91 USD | — - | 850.28M CNY 125.46M USD |
| SZSE 200 TRI 399679.SZ | 6983.35 CNY 1030.37 USD |
+2.98
|
848.23M CNY 125.15M USD | 6788.78 CNY 1001.66 USD | 6987.53 CNY 1030.99 USD | — - | 848.23M CNY 125.15M USD |
| SZSE 200 399009.SZ | 5748.29 CNY 848.14 USD |
+2.96
|
848.23M CNY 125.15M USD | 5588.13 CNY 824.51 USD | 5751.73 CNY 848.65 USD | — - | 848.23M CNY 125.15M USD |
| CSI Software & Services Index 930601.SS | 5253.35 CNY 775.12 USD |
+1.89
|
847.03M CNY 124.98M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 847.03M CNY 124.98M USD |
| CSI Overseas China Internet 30 930604.SS | 7474.54 CNY 1102.85 USD |
-0.01
|
843.01M CNY 124.38M USD | 7443.01 CNY 1098.19 USD | 7555.96 CNY 1114.86 USD | — - | 843.01M CNY 124.38M USD |
| CSI 300 FINANCIALS 399914.SZ | 5910.47 CNY 872.07 USD |
+0.51
|
840.88M CNY 124.07M USD | 5863.66 CNY 865.17 USD | 5919.09 CNY 873.34 USD | — - | 840.88M CNY 124.07M USD |
| CSI 300 Financials Index 000914.SS | 5910.47 CNY 872.07 USD |
+0.51
|
840.88M CNY 124.07M USD | 5863.66 CNY 865.17 USD | 5919.09 CNY 873.34 USD | — - | 840.88M CNY 124.07M USD |
| AMAC Agriculture Index H11030.SS | 2151.89 CNY 317.5 USD |
-0.3
|
840.52M CNY 124.02M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 840.52M CNY 124.02M USD |
| SSE 180 Energy Index H50001.SS | 2567.41 CNY 378.81 USD |
-3.7
|
837.98M CNY 123.64M USD | 2561.28 CNY 377.91 USD | 2630.66 CNY 388.15 USD | — - | 837.98M CNY 123.64M USD |
| SSE Market Value Top 100 Index 000155.SS | 3162.52 CNY 466.62 USD |
+1.02
|
835.44M CNY 123.27M USD | 3126.05 CNY 461.24 USD | 3164.12 CNY 466.86 USD | — - | 835.44M CNY 123.27M USD |
| SME Performance Weighted 399658.SZ | 5118.65 CNY 755.24 USD |
+2.06
|
834.4M CNY 123.11M USD | 5006.81 CNY 738.74 USD | 5120.69 CNY 755.54 USD | — - | 834.4M CNY 123.11M USD |
| SME 100 TRI 399333.SZ | 11270.89 CNY 1662.99 USD |
+2.8
|
834.4M CNY 123.11M USD | 10962.67 CNY 1617.51 USD | 11280.24 CNY 1664.37 USD | — - | 834.4M CNY 123.11M USD |
| SME 100 399005.SZ | 9193.8 CNY 1356.52 USD |
+2.79
|
834.4M CNY 123.11M USD | 8942.38 CNY 1319.42 USD | 9201.42 CNY 1357.64 USD | — - | 834.4M CNY 123.11M USD |
| SZSE SME EW 399634.SZ | 4619.09 CNY 681.53 USD |
+2.32
|
834.4M CNY 123.11M USD | 4511.56 CNY 665.67 USD | 4621.79 CNY 681.93 USD | — - | 834.4M CNY 123.11M USD |
| SZSE Technology 399339.SZ | 10648.31 CNY 1571.13 USD |
+3.77
|
831.69M CNY 122.71M USD | 10307.99 CNY 1520.91 USD | 10649.59 CNY 1571.31 USD | — - | 831.69M CNY 122.71M USD |
| CSI All Share Health Care Equip H30178.SS | 11872.36 CNY 1751.73 USD |
+0.14
|
827.48M CNY 122.09M USD | 11757.87 CNY 1734.84 USD | 11921.32 CNY 1758.96 USD | — - | 827.48M CNY 122.09M USD |
| SZSE Health Care 399618.SZ | 6628.85 CNY 978.07 USD |
+0.51
|
823.7M CNY 121.53M USD | 6532.34 CNY 963.83 USD | 6666.54 CNY 983.63 USD | — - | 823.7M CNY 121.53M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7122.18 CNY 1050.86 USD |
+3.51
|
822.8M CNY 121.4M USD | 6891.05 CNY 1016.75 USD | 7124.69 CNY 1051.23 USD | — - | 822.8M CNY 121.4M USD |
| SSE 380 Financials Index Index 000110.SS | 3739.84 CNY 551.8 USD |
+0.49
|
816.62M CNY 120.49M USD | 3708.98 CNY 547.25 USD | 3750.67 CNY 553.4 USD | — - | 816.62M CNY 120.49M USD |
| SZSE New Index 399100.SZ | 12921.13 CNY 1906.47 USD |
+2.51
|
811.17M CNY 119.69M USD | 12625.83 CNY 1862.9 USD | 12923.24 CNY 1906.79 USD | — - | 811.17M CNY 119.69M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.05 CNY 101.82 USD |
+0.1
|
809.38M CNY 119.42M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 809.38M CNY 119.42M USD |
| Media Index 399248.SZ | 764.67 CNY 112.82 USD |
+0.85
|
804.6M CNY 118.72M USD | 749.53 CNY 110.59 USD | 770.59 CNY 113.7 USD | — - | 804.6M CNY 118.72M USD |
| Public Health 50 399277.SZ | 2472.09 CNY 364.75 USD |
+1.67
|
804.59M CNY 118.71M USD | 2422.66 CNY 357.46 USD | 2475.95 CNY 365.32 USD | — - | 804.59M CNY 118.71M USD |
| CSI Global China Internet Index 931072.SS | 1477.12 HKD 188.87 USD |
+0.2
|
926.52M HKD 118.47M USD | 1467.82 HKD 187.68 USD | 1490.05 HKD 190.52 USD | — - | 926.52M HKD 118.47M USD |
| SSE Urbanization Index H50037.SS | 2167.33 CNY 319.78 USD |
+1.28
|
800.74M CNY 118.15M USD | 2124.93 CNY 313.53 USD | 2167.33 CNY 319.78 USD | — - | 800.74M CNY 118.15M USD |
| CSI Transforming Growth Index H30359.SS | 43219.55 CNY 6376.92 USD |
+0.28
|
799.6M CNY 117.98M USD | 42677.24 CNY 6296.9 USD | 43628.82 CNY 6437.3 USD | — - | 799.6M CNY 117.98M USD |
| SSE STAR New Materials Index 000689.SS | 1639.32 CNY 241.88 USD |
+6.41
|
797.57M CNY 117.68M USD | 1542.66 CNY 227.61 USD | 1640.34 CNY 242.03 USD | — - | 797.57M CNY 117.68M USD |
| CSI Dividend Quality Index 931468.SS | 32553.65 CNY 4803.19 USD |
+2.25
|
795.87M CNY 117.43M USD | 32075.48 CNY 4732.64 USD | 32581.92 CNY 4807.37 USD | — - | 795.87M CNY 117.43M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3095.35 HKD 395.78 USD |
-0.22
|
916.28M HKD 117.16M USD | 3072.01 HKD 392.79 USD | 3109.54 HKD 397.59 USD | — - | 916.28M HKD 117.16M USD |
| Yangtze River 100 399278.SZ | 2437.18 CNY 359.6 USD |
+3.37
|
792.67M CNY 116.96M USD | 2364.74 CNY 348.91 USD | 2437.21 CNY 359.6 USD | — - | 792.67M CNY 116.96M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1642.85 CNY 242.4 USD |
+1.35
|
789.98M CNY 116.56M USD | 1607.91 CNY 237.24 USD | 1645.51 CNY 242.79 USD | — - | 789.98M CNY 116.56M USD |
| DEFENCE INDEX 399959.SZ | 1642.85 CNY 242.4 USD |
+1.35
|
789.98M CNY 116.56M USD | 1607.91 CNY 237.24 USD | 1645.51 CNY 242.79 USD | — - | 789.98M CNY 116.56M USD |
| CSI Securities Times Main Board 931687.SS | 1702.86 CNY 251.25 USD |
+0.76
|
786.21M CNY 116M USD | 1683.6 CNY 248.41 USD | 1703.42 CNY 251.33 USD | — - | 786.21M CNY 116M USD |
| SSE Culture Industries Index H50018.SS | 1185.44 CNY 174.91 USD |
+0.34
|
784.92M CNY 115.81M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 784.92M CNY 115.81M USD |
| AMAC Scientific Research & Tech H30038.SS | 6575.64 CNY 970.22 USD |
-0.11
|
783.25M CNY 115.57M USD | 6391.3 CNY 943.02 USD | 6582.24 CNY 971.19 USD | — - | 783.25M CNY 115.57M USD |
| CSI China Mainland Real Estate 000948.SS | 2004.93 CNY 295.82 USD |
-0.72
|
782.81M CNY 115.5M USD | 1971.33 CNY 290.86 USD | 2026.66 CNY 299.03 USD | — - | 782.81M CNY 115.5M USD |
| CSI 800 Real Estate Index 399965.SS | 2049.09 CNY 302.34 USD |
-0.72
|
782.81M CNY 115.5M USD | 2015.13 CNY 297.33 USD | 2071.32 CNY 305.62 USD | — - | 782.81M CNY 115.5M USD |
| 800 REAL ESTATE 399965.SZ | 2049.09 CNY 302.34 USD |
-0.72
|
782.81M CNY 115.5M USD | 2015.13 CNY 297.33 USD | 2071.32 CNY 305.62 USD | — - | 782.81M CNY 115.5M USD |
| CSI 300 Dividend Index 000821.SS | 6661.76 CNY 982.92 USD |
-0.33
|
781.26M CNY 115.27M USD | 6617.31 CNY 976.36 USD | 6684.93 CNY 986.34 USD | — - | 781.26M CNY 115.27M USD |
| CSI CONS STAPLES 399932.SZ | 12302.35 CNY 1815.18 USD |
-0.5
|
777.22M CNY 114.68M USD | 12248.55 CNY 1807.24 USD | 12383.75 CNY 1827.19 USD | — - | 777.22M CNY 114.68M USD |
| CSI Consumer Staples index 000932.SS | 12302.35 CNY 1815.18 USD |
-0.5
|
777.22M CNY 114.68M USD | 12248.55 CNY 1807.24 USD | 12383.75 CNY 1827.19 USD | — - | 777.22M CNY 114.68M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.31 CNY 444.16 USD |
-0.02
|
771.61M CNY 113.85M USD | 2986.2 CNY 440.6 USD | 3013.79 CNY 444.68 USD | — - | 771.61M CNY 113.85M USD |
| CSI Military Top Index 931066.SS | 2945.45 CNY 434.59 USD |
+0.61
|
767.69M CNY 113.27M USD | 2889.43 CNY 426.33 USD | 2950.66 CNY 435.36 USD | — - | 767.69M CNY 113.27M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2565.43 CNY 378.52 USD |
+2.98
|
763.64M CNY 112.67M USD | 2471.72 CNY 364.7 USD | 2565.43 CNY 378.52 USD | — - | 763.64M CNY 112.67M USD |
| SSE 180 AH Select Index 950092.SS | 6277.24 CNY 926.19 USD |
+1.03
|
755M CNY 111.4M USD | 6197.43 CNY 914.41 USD | 6291.91 CNY 928.35 USD | — - | 755M CNY 111.4M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2622.87 CNY 387 USD |
+4.51
|
750.1M CNY 110.67M USD | 2530.14 CNY 373.31 USD | 2623.54 CNY 387.1 USD | — - | 750.1M CNY 110.67M USD |
| CSI Overseas China Internet Ind H11136.SS | 3949.75 CNY 582.77 USD |
+0.13
|
747.88M CNY 110.35M USD | 3935.64 CNY 580.69 USD | 3982.2 CNY 587.56 USD | — - | 747.88M CNY 110.35M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2719.67 HKD 347.74 USD |
-1.02
|
858.12M HKD 109.72M USD | 2667.77 HKD 341.11 USD | 2746.39 HKD 351.16 USD | — - | 858.12M HKD 109.72M USD |
| CSI Semiconductor 15 Index 931793.SS | 6771.22 CNY 999.07 USD |
+4.81
|
742.98M CNY 109.62M USD | 6516.57 CNY 961.5 USD | 6783.29 CNY 1000.85 USD | — - | 742.98M CNY 109.62M USD |
| SSE Information Technology Divi H50028.SS | 37208.6 CNY 5490.02 USD |
+4.12
|
741.87M CNY 109.46M USD | 35881.98 CNY 5294.28 USD | 37259.73 CNY 5497.56 USD | — - | 741.87M CNY 109.46M USD |
| Construction Index 399235.SZ | 1034.41 CNY 152.62 USD |
+1.32
|
734.07M CNY 108.31M USD | 1019.78 CNY 150.47 USD | 1034.75 CNY 152.67 USD | — - | 734.07M CNY 108.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 7508.08 CNY 1107.8 USD |
+0.4
|
733.2M CNY 108.18M USD | 7435.17 CNY 1097.04 USD | 7512.92 CNY 1108.51 USD | — - | 733.2M CNY 108.18M USD |
| SZSE Advantage Growth 399698.SZ | 48641.79 CNY 7176.95 USD |
+1.23
|
727.83M CNY 107.39M USD | 47959.29 CNY 7076.25 USD | 48780.53 CNY 7197.42 USD | — - | 727.83M CNY 107.39M USD |
| CSI WIND Biotechnology Index 399993.SS | 2149.79 CNY 317.2 USD |
+0.04
|
725.73M CNY 107.08M USD | 2115.3 CNY 312.11 USD | 2159.87 CNY 318.68 USD | — - | 725.73M CNY 107.08M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2149.79 CNY 317.2 USD |
+0.04
|
725.73M CNY 107.08M USD | 2115.3 CNY 312.11 USD | 2159.87 CNY 318.68 USD | — - | 725.73M CNY 107.08M USD |
| SZSE Non-SOE 399337.SZ | 7814.93 CNY 1153.07 USD |
+3.25
|
721.14M CNY 106.4M USD | 7570.53 CNY 1117.01 USD | 7818.24 CNY 1153.56 USD | — - | 721.14M CNY 106.4M USD |
| CSI Household & Appliances Top 931021.SS | 17004.13 CNY 2508.91 USD |
+0.58
|
717.27M CNY 105.83M USD | 16765.32 CNY 2473.67 USD | 17013.96 CNY 2510.36 USD | — - | 717.27M CNY 105.83M USD |
| CSI All Share Materials Index 000987.SS | 4954.85 CNY 731.07 USD |
+2.65
|
716.46M CNY 105.71M USD | 4790.55 CNY 706.83 USD | 4960.42 CNY 731.9 USD | — - | 716.46M CNY 105.71M USD |
| AMAC Oil Processing & Refining H30052.SS | 938.01 CNY 138.4 USD |
-2.57
|
713.78M CNY 105.32M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 713.78M CNY 105.32M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1778.08 CNY 262.35 USD |
+1.85
|
710.16M CNY 104.78M USD | 1731.46 CNY 255.47 USD | 1779.25 CNY 262.52 USD | — - | 710.16M CNY 104.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| Shanghai Science and Technology 000692.SS | 1170.03 CNY 172.63 USD |
+3.92
|
707.67M CNY 104.41M USD | 1122.91 CNY 165.68 USD | 1172.03 CNY 172.93 USD | — - | 707.67M CNY 104.41M USD |
| CNI NG HARDWARE 399360.SZ | 8439.18 CNY 1245.18 USD |
+2.66
|
703.56M CNY 103.81M USD | 8232.56 CNY 1214.69 USD | 8442.24 CNY 1245.63 USD | — - | 703.56M CNY 103.81M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 840.85 CNY 124.07 USD |
+1.09
|
700.47M CNY 103.35M USD | 830.94 CNY 122.6 USD | 846.55 CNY 124.91 USD | — - | 700.47M CNY 103.35M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7020.34 CNY 1035.83 USD |
-0.46
|
698.91M CNY 103.12M USD | 7001.37 CNY 1033.03 USD | 7056.72 CNY 1041.2 USD | — - | 698.91M CNY 103.12M USD |
| SME 300 High Beta 399664.SZ | 1766.94 CNY 260.71 USD |
+3.8
|
691.39M CNY 102.01M USD | 1708.71 CNY 252.12 USD | 1767.54 CNY 260.79 USD | — - | 691.39M CNY 102.01M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2734.83 CNY 403.52 USD |
-0.05
|
690.52M CNY 101.88M USD | 2687.71 CNY 396.56 USD | 2744.43 CNY 404.93 USD | — - | 690.52M CNY 101.88M USD |
| CSI RAFI 300 Index H30362.SS | 6751.22 CNY 996.12 USD |
+0.58
|
688.19M CNY 101.54M USD | 6686.19 CNY 986.53 USD | 6753.51 CNY 996.46 USD | — - | 688.19M CNY 101.54M USD |
| SSE Private-owned Enterprises D 000153.SS | 3085.9 CNY 455.32 USD |
+0.25
|
683.02M CNY 100.78M USD | 3054.32 CNY 450.66 USD | 3087.98 CNY 455.62 USD | — - | 683.02M CNY 100.78M USD |
| CSI Livestock Breeding Index 930707.SS | 1785.7 CNY 263.47 USD |
-0.24
|
675.89M CNY 99.73M USD | 1775.37 CNY 261.95 USD | 1796.11 CNY 265.01 USD | — - | 675.89M CNY 99.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1341.48 CNY 197.93 USD |
+0.55
|
674.01M CNY 99.45M USD | 1321.44 CNY 194.97 USD | 1348.04 CNY 198.9 USD | — - | 674.01M CNY 99.45M USD |
| SZSE Health Care 50 399647.SZ | 6507.99 CNY 960.24 USD |
+0.57
|
673.89M CNY 99.43M USD | 6408.75 CNY 945.59 USD | 6540.04 CNY 964.96 USD | — - | 673.89M CNY 99.43M USD |
| Vaccine and Biotech 980015.SZ | 5151.45 CNY 760.08 USD |
+0.42
|
668.07M CNY 98.57M USD | 5065.71 CNY 747.43 USD | 5176.38 CNY 763.76 USD | — - | 668.07M CNY 98.57M USD |
| CSI Modern Agriculture Index 930662.SS | 859.58 CNY 126.83 USD |
-0.51
|
667.88M CNY 98.54M USD | 855.61 CNY 126.24 USD | 866.25 CNY 127.81 USD | — - | 667.88M CNY 98.54M USD |
| AMAC Food Processing Index H30041.SS | 2632.35 CNY 388.39 USD |
-0.05
|
667.66M CNY 98.51M USD | 2619.6 CNY 386.51 USD | 2650.39 CNY 391.06 USD | — - | 667.66M CNY 98.51M USD |