หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component IT Sector 399687.SZ | 2640.11 CNY 367.09 USD |
-0.25
|
3.45B CNY 480.27M USD | 2626.05 CNY 365.13 USD | 2676.56 CNY 372.16 USD | — - | 3.45B CNY 480.27M USD |
| SZSE 300 TRI 399344.SZ | 5312.2 CNY 738.63 USD |
-0.1
|
3.45B CNY 479.95M USD | 5282.54 CNY 734.5 USD | 5343.88 CNY 743.03 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 399007.SZ | 4098.75 CNY 569.9 USD |
-0.1
|
3.45B CNY 479.95M USD | 4075.87 CNY 566.72 USD | 4123.2 CNY 573.3 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5441.43 CNY 756.59 USD |
+0.01
|
3.45B CNY 479.95M USD | 5406.17 CNY 751.69 USD | 5477.92 CNY 761.67 USD | — - | 3.45B CNY 479.95M USD |
| SZSE 300 EW 399633.SZ | 4586.18 CNY 637.68 USD |
-0.06
|
3.45B CNY 479.95M USD | 4558.59 CNY 633.84 USD | 4621.72 CNY 642.62 USD | — - | 3.45B CNY 479.95M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1191.28 CNY 165.64 USD |
+0.07
|
3.44B CNY 478.33M USD | 1179.21 CNY 163.96 USD | 1201.77 CNY 167.1 USD | — - | 3.44B CNY 478.33M USD |
| CSI Leading Consumption and Ser 000806.SS | 7938.01 CNY 1103.73 USD |
+0.13
|
3.43B CNY 476.98M USD | 7869.73 CNY 1094.23 USD | 7952.35 CNY 1105.72 USD | — - | 3.43B CNY 476.98M USD |
| CNI DIV. YIELD 100 399411.SZ | 3384.9 CNY 470.65 USD |
-0.15
|
3.43B CNY 476.56M USD | 3366.55 CNY 468.1 USD | 3392.51 CNY 471.71 USD | — - | 3.43B CNY 476.56M USD |
| SZSE MIDSTREAM 399705.SZ | 2546.69 CNY 354.1 USD |
-0.21
|
3.42B CNY 476.18M USD | 2533.91 CNY 352.32 USD | 2569.53 CNY 357.28 USD | — - | 3.42B CNY 476.18M USD |
| SZSE Midstream Industry Index 399705.SS | 2546.69 CNY 354.1 USD |
-0.21
|
3.42B CNY 476.18M USD | 2533.91 CNY 352.32 USD | 2569.53 CNY 357.28 USD | — - | 3.42B CNY 476.18M USD |
| CSI CICC Select 300 Index 931069.SS | 4246.79 CNY 590.49 USD |
+0.02
|
3.42B CNY 475.95M USD | 4220.53 CNY 586.84 USD | 4252.66 CNY 591.3 USD | — - | 3.42B CNY 475.95M USD |
| CSI Mega-Cap Index 000980.SS | 2961.65 CNY 411.8 USD |
+0.05
|
3.42B CNY 474.91M USD | 2936.89 CNY 408.36 USD | 2963.72 CNY 412.09 USD | — - | 3.42B CNY 474.91M USD |
| SSE Conglomerates Index 000008.SS | 3169.91 CNY 440.75 USD |
+0.03
|
3.41B CNY 473.72M USD | 3141.55 CNY 436.81 USD | 3171.83 CNY 441.02 USD | — - | 3.41B CNY 473.72M USD |
| CSI Central-SOEs Technological 000861.SS | 2302.39 CNY 320.13 USD |
-0.09
|
3.38B CNY 469.56M USD | 2291.98 CNY 318.68 USD | 2307.11 CNY 320.79 USD | — - | 3.38B CNY 469.56M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3426.48 CNY 476.43 USD |
+0.05
|
3.37B CNY 469.05M USD | 3409.53 CNY 474.07 USD | 3458.61 CNY 480.9 USD | — - | 3.37B CNY 469.05M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5942.43 HKD 759.81 USD |
+0.28
|
3.65B HKD 466.34M USD | 5904.55 HKD 754.97 USD | 5951.96 HKD 761.03 USD | — - | 3.65B HKD 466.34M USD |
| CSI Securities Times Main Board 931687.SS | 1580.41 CNY 219.75 USD |
-0.15
|
3.35B CNY 465.73M USD | 1571.91 CNY 218.56 USD | 1582.35 CNY 220.02 USD | — - | 3.35B CNY 465.73M USD |
| China Securities Hong Kong Stoc 930957.SS | 3263.92 HKD 417.33 USD |
+1.5
|
3.64B HKD 465.23M USD | 3205.94 HKD 409.92 USD | 3271.36 HKD 418.28 USD | — - | 3.64B HKD 465.23M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3089.17 CNY 429.53 USD |
-0.06
|
3.34B CNY 464.04M USD | 3066.59 CNY 426.39 USD | 3091.64 CNY 429.87 USD | — - | 3.34B CNY 464.04M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7287.33 CNY 1013.25 USD |
+0.06
|
3.33B CNY 463.47M USD | 7239.85 CNY 1006.65 USD | 7303.54 CNY 1015.51 USD | — - | 3.33B CNY 463.47M USD |
| Shenzhen 100 TRI 399004.SZ | 5992.61 CNY 833.23 USD |
-0.1
|
3.32B CNY 461.27M USD | 5959.25 CNY 828.59 USD | 6022.07 CNY 837.33 USD | — - | 3.32B CNY 461.27M USD |
| Shenzhen 100 399330.SZ | 4304.07 CNY 598.45 USD |
-0.1
|
3.32B CNY 461.27M USD | 4280.11 CNY 595.12 USD | 4325.23 CNY 601.39 USD | — - | 3.32B CNY 461.27M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5153.99 CNY 716.63 USD |
-0.05
|
3.32B CNY 461.27M USD | 5122.73 CNY 712.28 USD | 5177.63 CNY 719.92 USD | — - | 3.32B CNY 461.27M USD |
| Shenzhen 100 EW 399632.SZ | 3985.52 CNY 554.16 USD |
-0.21
|
3.32B CNY 461.27M USD | 3967.7 CNY 551.68 USD | 4007.32 CNY 557.19 USD | — - | 3.32B CNY 461.27M USD |
| CSI 500 ESG Index 931648.SS | 996.54 CNY 138.56 USD |
-0.02
|
3.32B CNY 461.13M USD | 991.39 CNY 137.85 USD | 1004.99 CNY 139.74 USD | — - | 3.32B CNY 461.13M USD |
| CES China 120 Index CES120.SS | 6206.03 CNY 862.91 USD |
+0.8
|
3.31B CNY 459.89M USD | 6127.04 CNY 851.92 USD | 6216.1 CNY 864.31 USD | — - | 3.31B CNY 459.89M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3245.64 CNY 451.28 USD |
+0.06
|
3.3B CNY 459.04M USD | 3226.46 CNY 448.62 USD | 3251.67 CNY 452.12 USD | — - | 3.3B CNY 459.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3076.38 CNY 427.75 USD |
-0.09
|
3.27B CNY 454.67M USD | 3050.87 CNY 424.2 USD | 3076.38 CNY 427.75 USD | — - | 3.27B CNY 454.67M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8399.43 CNY 1167.89 USD |
+0.1
|
3.27B CNY 454.06M USD | 8324.47 CNY 1157.46 USD | 8415.28 CNY 1170.09 USD | — - | 3.27B CNY 454.06M USD |
| CSI All Share Financials Index 000992.SS | 5374.16 CNY 747.24 USD |
+0.22
|
3.26B CNY 453.77M USD | 5329.59 CNY 741.04 USD | 5385.98 CNY 748.88 USD | — - | 3.26B CNY 453.77M USD |
| CNI ETF INDEX 399380.SZ | 1455.44 CNY 202.37 USD |
+0.2
|
3.25B CNY 451.57M USD | 1447.53 CNY 201.27 USD | 1460.42 CNY 203.06 USD | — - | 3.25B CNY 451.57M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5870.43 CNY 816.24 USD |
-0.02
|
3.22B CNY 448.38M USD | 5854.49 CNY 814.03 USD | 5905.02 CNY 821.05 USD | — - | 3.22B CNY 448.38M USD |
| SZSE GDP 100 399648.SZ | 9931.34 CNY 1380.89 USD |
-0.07
|
3.22B CNY 448.35M USD | 9876.03 CNY 1373.2 USD | 9982.68 CNY 1388.03 USD | — - | 3.22B CNY 448.35M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4735.5 CNY 658.44 USD |
-0.11
|
3.22B CNY 447.93M USD | 4707.16 CNY 654.5 USD | 4760.77 CNY 661.95 USD | — - | 3.22B CNY 447.93M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7387.71 CNY 1027.21 USD |
-0.37
|
3.21B CNY 445.71M USD | 7347.16 CNY 1021.57 USD | 7392.26 CNY 1027.84 USD | — - | 3.21B CNY 445.71M USD |
| CSI Hong Kong 100 Index H11100.SS | 1880.07 HKD 240.39 USD |
+1.68
|
3.48B HKD 444.91M USD | 1847.38 HKD 236.21 USD | 1882.39 HKD 240.69 USD | — - | 3.48B HKD 444.91M USD |
| SSE 380 Stability Index 000142.SS | 8205.05 CNY 1140.86 USD |
+0.02
|
3.19B CNY 443.92M USD | 8165.12 CNY 1135.31 USD | 8230 CNY 1144.33 USD | — - | 3.19B CNY 443.92M USD |
| SZSE 700 Growth 399628.SZ | 1753.02 CNY 243.75 USD |
-0.11
|
3.16B CNY 439.22M USD | 1745.35 CNY 242.68 USD | 1776.22 CNY 246.97 USD | — - | 3.16B CNY 439.22M USD |
| CNI A50 Index 399310.SZ | 6155.22 CNY 855.84 USD |
+0.05
|
3.16B CNY 438.79M USD | 6116.09 CNY 850.4 USD | 6165.94 CNY 857.33 USD | — - | 3.16B CNY 438.79M USD |
| SSE New Composite Index 000017.SS | 2772.06 CNY 385.44 USD |
+0.13
|
3.15B CNY 438.52M USD | 2753.3 CNY 382.83 USD | 2776.78 CNY 386.09 USD | — - | 3.15B CNY 438.52M USD |
| SSE Free Float Index 000090.SS | 1182.45 CNY 164.41 USD |
+0.16
|
3.15B CNY 438.52M USD | 1174.28 CNY 163.28 USD | 1185.47 CNY 164.83 USD | — - | 3.15B CNY 438.52M USD |
| SME-ChiNext 500 Value 399627.SZ | 1986.18 CNY 276.17 USD |
-0.19
|
3.15B CNY 438.33M USD | 1976.64 CNY 274.84 USD | 1997.93 CNY 277.8 USD | — - | 3.15B CNY 438.33M USD |
| CNILCG 399372.SZ | 3905.89 CNY 543.09 USD |
+0.1
|
3.13B CNY 435.41M USD | 3880.77 CNY 539.6 USD | 3915.3 CNY 544.4 USD | — - | 3.13B CNY 435.41M USD |
| SZSE A Software and Internet EW 399677.SZ | 4603.62 CNY 640.1 USD |
+0.04
|
3.12B CNY 433.77M USD | 4565.39 CNY 634.79 USD | 4662.94 CNY 648.35 USD | — - | 3.12B CNY 433.77M USD |
| SZSE A Software and Internet 399675.SZ | 2844.53 CNY 395.51 USD |
-0.11
|
3.12B CNY 433.77M USD | 2822.21 CNY 392.41 USD | 2884.46 CNY 401.07 USD | — - | 3.12B CNY 433.77M USD |
| CNI BIG DATA 100 399415.SZ | 5536.95 CNY 769.88 USD |
+0.08
|
3.12B CNY 433.37M USD | 5502.28 CNY 765.06 USD | 5569.89 CNY 774.46 USD | — - | 3.12B CNY 433.37M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2466.02 CNY 342.88 USD |
-0.22
|
3.08B CNY 428.75M USD | 2450.59 CNY 340.74 USD | 2471.12 CNY 343.59 USD | — - | 3.08B CNY 428.75M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI TMT Industries Index 000998.SS | 1957.08 CNY 272.12 USD |
+0.08
|
3.07B CNY 427.3M USD | 1940.79 CNY 269.85 USD | 1976.96 CNY 274.88 USD | — - | 3.07B CNY 427.3M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4247.36 CNY 590.57 USD |
+0.04
|
3.07B CNY 427.05M USD | 4214.75 CNY 586.03 USD | 4248.46 CNY 590.72 USD | — - | 3.07B CNY 427.05M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1355.66 CNY 188.49 USD |
+0.04
|
3.07B CNY 426.18M USD | 1345.94 CNY 187.14 USD | 1362.21 CNY 189.41 USD | — - | 3.07B CNY 426.18M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15310.33 CNY 2128.8 USD |
+0.11
|
3.05B CNY 424.76M USD | 15213.83 CNY 2115.38 USD | 15399.3 CNY 2141.17 USD | — - | 3.05B CNY 424.76M USD |
| SZSE Venture Capital 399696.SZ | 2419.84 CNY 336.46 USD |
-0.49
|
3.05B CNY 424.09M USD | 2413.12 CNY 335.53 USD | 2450.37 CNY 340.71 USD | — - | 3.05B CNY 424.09M USD |
| SSE Medium Enterprise Composite 000020.SS | 1217.52 CNY 169.29 USD |
+0.87
|
3.05B CNY 423.4M USD | 1199.87 CNY 166.83 USD | 1227.18 CNY 170.63 USD | — - | 3.05B CNY 423.4M USD |
| SZSE SME Composite 399101.SZ | 10731.07 CNY 1492.08 USD |
+0.08
|
3.04B CNY 422.24M USD | 10655.83 CNY 1481.62 USD | 10800.74 CNY 1501.77 USD | — - | 3.04B CNY 422.24M USD |
| SSE 180 Financials Index H50007.SS | 5022.38 CNY 698.33 USD |
+0.2
|
3.02B CNY 419.92M USD | 4972.8 CNY 691.43 USD | 5028.53 CNY 699.18 USD | — - | 3.02B CNY 419.92M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1356.5 CNY 188.61 USD |
+0.13
|
3.01B CNY 419.04M USD | 1346.91 CNY 187.28 USD | 1360.07 CNY 189.11 USD | — - | 3.01B CNY 419.04M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5852.77 CNY 813.79 USD |
-0.22
|
3B CNY 417.58M USD | 5818.5 CNY 809.02 USD | 5951.75 CNY 827.55 USD | — - | 3B CNY 417.58M USD |
| CSI Defense Security Index 399813.SS | 5852.77 CNY 813.79 USD |
-0.22
|
3B CNY 417.58M USD | 5818.5 CNY 809.02 USD | 5951.75 CNY 827.55 USD | — - | 3B CNY 417.58M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1482.79 CNY 206.17 USD |
-0.18
|
3B CNY 417.29M USD | 1478.17 CNY 205.53 USD | 1486.49 CNY 206.69 USD | — - | 3B CNY 417.29M USD |
| SSE Mid and Small Cap Index 000046.SS | 4149.87 CNY 577.01 USD |
+0.03
|
2.97B CNY 412.93M USD | 4125.76 CNY 573.66 USD | 4162.18 CNY 578.72 USD | — - | 2.97B CNY 412.93M USD |
| SZFI 60 399701.SZ | 7129.77 CNY 991.35 USD |
+0.14
|
2.96B CNY 411.08M USD | 7077.12 CNY 984.03 USD | 7159.81 CNY 995.52 USD | — - | 2.96B CNY 411.08M USD |
| SZFI 60 Index 399701.SS | 7129.77 CNY 991.35 USD |
+0.14
|
2.96B CNY 411.08M USD | 7077.12 CNY 984.03 USD | 7159.81 CNY 995.52 USD | — - | 2.96B CNY 411.08M USD |
| SZSE Investment Clock 399644.SZ | 3367.26 CNY 468.2 USD |
-0.04
|
2.95B CNY 410.52M USD | 3347.64 CNY 465.47 USD | 3381.77 CNY 470.21 USD | — - | 2.95B CNY 410.52M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2854.08 CNY 396.84 USD |
+2.35
|
2.95B CNY 410.51M USD | 2773.58 CNY 385.65 USD | 2901.59 CNY 403.45 USD | — - | 2.95B CNY 410.51M USD |
| SSE One Belt & One Road Index 000160.SS | 1721.99 CNY 239.43 USD |
-0.02
|
2.95B CNY 410.24M USD | 1711.18 CNY 237.93 USD | 1723.34 CNY 239.62 USD | — - | 2.95B CNY 410.24M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8376.19 CNY 1164.65 USD |
<0.01
|
2.93B CNY 407.39M USD | 8319.73 CNY 1156.8 USD | 8404.32 CNY 1168.56 USD | — - | 2.93B CNY 407.39M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1344.67 CNY 186.97 USD |
+0.51
|
2.93B CNY 407.29M USD | 1331.33 CNY 185.11 USD | 1350.35 CNY 187.76 USD | — - | 2.93B CNY 407.29M USD |
| CSI Banks Index 399986.SS | 7305.72 CNY 1015.81 USD |
+0.07
|
2.92B CNY 405.55M USD | 7220.24 CNY 1003.93 USD | 7318.25 CNY 1017.55 USD | — - | 2.92B CNY 405.55M USD |
| CSI BANKS INDEX 399986.SZ | 7305.72 CNY 1015.81 USD |
+0.07
|
2.92B CNY 405.55M USD | 7220.24 CNY 1003.93 USD | 7318.25 CNY 1017.55 USD | — - | 2.92B CNY 405.55M USD |
| CSI RAFI 300 Index H30362.SS | 6043.89 CNY 840.36 USD |
+0.08
|
2.92B CNY 405.32M USD | 5998.26 CNY 834.02 USD | 6051.94 CNY 841.48 USD | — - | 2.92B CNY 405.32M USD |
| CSI TMT 150 Index H30318.SS | 1775.35 CNY 246.85 USD |
+0.31
|
2.9B CNY 403.8M USD | 1757.59 CNY 244.38 USD | 1795.57 CNY 249.66 USD | — - | 2.9B CNY 403.8M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31012.74 CNY 4312.12 USD |
+0.27
|
2.89B CNY 401.72M USD | 30759.38 CNY 4276.89 USD | 31157.4 CNY 4332.23 USD | — - | 2.89B CNY 401.72M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4892.88 CNY 680.32 USD |
-0.09
|
2.89B CNY 401.51M USD | 4862.85 CNY 676.15 USD | 4956.34 CNY 689.15 USD | — - | 2.89B CNY 401.51M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4178.86 CNY 581.04 USD |
+0.01
|
2.87B CNY 399.68M USD | 4157.04 CNY 578.01 USD | 4205.92 CNY 584.8 USD | — - | 2.87B CNY 399.68M USD |
| CSI 180 ESG INDEX 931088.SS | 1186.09 CNY 164.92 USD |
<0.01
|
2.87B CNY 398.69M USD | 1178.28 CNY 163.83 USD | 1186.27 CNY 164.94 USD | — - | 2.87B CNY 398.69M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1748.6 CNY 243.13 USD |
-0.05
|
2.86B CNY 398.33M USD | 1738.46 CNY 241.72 USD | 1749.22 CNY 243.22 USD | — - | 2.86B CNY 398.33M USD |
| CSI Sustainable Development 100 931268.SS | 1916.73 CNY 266.51 USD |
-0.03
|
2.86B CNY 398.05M USD | 1902.97 CNY 264.6 USD | 1921.29 CNY 267.14 USD | — - | 2.86B CNY 398.05M USD |
| China Securities Chengtong Cent 931132.SS | 1459.95 CNY 203 USD |
+0.18
|
2.86B CNY 397.53M USD | 1450.74 CNY 201.72 USD | 1460.88 CNY 203.13 USD | — - | 2.86B CNY 397.53M USD |
| CSI IT 399935.SZ | 4422.45 CNY 614.91 USD |
+0.27
|
2.86B CNY 397.38M USD | 4377.14 CNY 608.61 USD | 4465.8 CNY 620.94 USD | — - | 2.86B CNY 397.38M USD |
| CSI Information Technology inde 000935.SS | 4422.45 CNY 614.91 USD |
+0.27
|
2.86B CNY 397.38M USD | 4377.14 CNY 608.61 USD | 4465.8 CNY 620.94 USD | — - | 2.86B CNY 397.38M USD |
| CNI VALUE INDEX 399371.SZ | 6328.88 CNY 879.99 USD |
<0.01
|
2.84B CNY 395.31M USD | 6284.76 CNY 873.85 USD | 6337.79 CNY 881.23 USD | — - | 2.84B CNY 395.31M USD |
| CSI All Share Consumer Discreti 000989.SS | 5054.73 CNY 702.83 USD |
-0.68
|
2.84B CNY 395.05M USD | 5040.14 CNY 700.8 USD | 5081.2 CNY 706.51 USD | — - | 2.84B CNY 395.05M USD |
| SSE 180 Dynamic Index 000123.SS | 5455.41 CNY 758.54 USD |
+0.16
|
2.84B CNY 394.75M USD | 5406.4 CNY 751.72 USD | 5463.11 CNY 759.61 USD | — - | 2.84B CNY 394.75M USD |
| CSI Food & Beverage Index 930653.SS | 16821.78 CNY 2338.96 USD |
+0.76
|
2.83B CNY 393.34M USD | 16511.63 CNY 2295.83 USD | 16869.09 CNY 2345.54 USD | — - | 2.83B CNY 393.34M USD |
| SSE SH Equities Index 000159.SS | 3024.75 CNY 420.57 USD |
+0.09
|
2.81B CNY 391.27M USD | 3005.94 CNY 417.96 USD | 3031.81 CNY 421.55 USD | — - | 2.81B CNY 391.27M USD |
| Innovation DEMO 399351.SZ | 8446.64 CNY 1174.45 USD |
+0.03
|
2.81B CNY 390.31M USD | 8388.65 CNY 1166.39 USD | 8497.64 CNY 1181.54 USD | — - | 2.81B CNY 390.31M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5239.99 CNY 728.59 USD |
+0.15
|
2.81B CNY 390.12M USD | 5202.25 CNY 723.34 USD | 5255.2 CNY 730.7 USD | — - | 2.81B CNY 390.12M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14515.77 CNY 2018.32 USD |
+0.53
|
2.8B CNY 389.68M USD | 14350.09 CNY 1995.28 USD | 14578.57 CNY 2027.05 USD | — - | 2.8B CNY 389.68M USD |
| SME 300 399008.SZ | 1228.65 CNY 170.84 USD |
-0.12
|
2.8B CNY 388.68M USD | 1221.98 CNY 169.91 USD | 1237.64 CNY 172.09 USD | — - | 2.8B CNY 388.68M USD |
| CSI All Share Industrials Index 000988.SS | 3100.23 CNY 431.07 USD |
-0.12
|
2.79B CNY 388.03M USD | 3082.97 CNY 428.67 USD | 3112.83 CNY 432.82 USD | — - | 2.79B CNY 388.03M USD |
| CSI 500 Index 000905.SS | 5557.01 CNY 772.67 USD |
<0.01
|
2.78B CNY 385.89M USD | 5526.89 CNY 768.48 USD | 5604.62 CNY 779.29 USD | — - | 2.78B CNY 385.89M USD |
| CSI 500 INDEX 399905.SZ | 5557.01 CNY 772.67 USD |
<0.01
|
2.78B CNY 385.89M USD | 5526.89 CNY 768.48 USD | 5604.62 CNY 779.29 USD | — - | 2.78B CNY 385.89M USD |
| CSI 500 Equal Weight Index 000982.SS | 6959.31 CNY 967.65 USD |
+0.07
|
2.78B CNY 385.89M USD | 6915.93 CNY 961.61 USD | 7013.62 CNY 975.2 USD | — - | 2.78B CNY 385.89M USD |
| CSI 500 EW 399982.SZ | 6959.31 CNY 967.65 USD |
+0.07
|
2.78B CNY 385.89M USD | 6915.93 CNY 961.61 USD | 7013.62 CNY 975.2 USD | — - | 2.78B CNY 385.89M USD |
| CSI 500 Net Total Return Index N00905.SS | 6613.11 CNY 919.51 USD |
<0.01
|
2.78B CNY 385.89M USD | 6577.47 CNY 914.55 USD | 6670.02 CNY 927.42 USD | — - | 2.78B CNY 385.89M USD |
| CNI Consumer 100 399364.SZ | 7921.41 CNY 1101.42 USD |
-0.14
|
2.77B CNY 385.01M USD | 7871.16 CNY 1094.43 USD | 7949.29 CNY 1105.3 USD | — - | 2.77B CNY 385.01M USD |
| AMAC Common Machines Manufactur H30061.SS | 1898.22 CNY 263.93 USD |
+0.25
|
2.76B CNY 384.29M USD | 1885.98 CNY 262.23 USD | 1919.82 CNY 266.94 USD | — - | 2.76B CNY 384.29M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1427.57 CNY 198.49 USD |
+0.11
|
2.76B CNY 383.6M USD | 1419.02 CNY 197.31 USD | 1429.35 CNY 198.74 USD | — - | 2.76B CNY 383.6M USD |
| SSE 50 AH Select Index 950090.SS | 5185.41 CNY 721 USD |
+0.23
|
2.75B CNY 382.73M USD | 5144.26 CNY 715.28 USD | 5193.56 CNY 722.13 USD | — - | 2.75B CNY 382.73M USD |