ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3994.74 USD — |
+4.21
|
3.44B USD — | 3850.38 USD — | 3995.08 USD — | — - | 3.44B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4452.73 USD — |
+4.22
|
3.44B USD — | 4291.83 USD — | 4453.11 USD — | — - | 3.44B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1724.28 USD — |
+0.92
|
3.05B USD — | 1700.61 USD — | 1725.02 USD — | — - | 3.05B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4729.71 USD — |
+2.21
|
877.43M USD — | 4586.65 USD — | 4740.25 USD — | — - | 877.43M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6199.08 USD — |
+5.04
|
742.98M USD — | 5958.55 USD — | 6208.91 USD — | — - | 742.98M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 3488.59 CNY 514.73 USD |
+2.31
|
4.28B CNY 631.4M USD | 3411.47 CNY 503.35 USD | 3490.27 CNY 514.98 USD | — - | 4.28B CNY 631.4M USD |
| SZSE Investment Clock 399644.SZ | 3303.74 CNY 487.46 USD |
+0.79
|
4.28B CNY 631.3M USD | 3261.7 CNY 481.25 USD | 3303.74 CNY 487.46 USD | — - | 4.28B CNY 631.3M USD |
| SSE Dividend Value Index H50042.SS | 9122.64 CNY 1346.02 USD |
+0.11
|
4.26B CNY 628.19M USD | 9038.9 CNY 1333.66 USD | 9137.48 CNY 1348.21 USD | — - | 4.26B CNY 628.19M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9583.49 CNY 1414.02 USD |
+1.33
|
4.24B CNY 626.29M USD | 9429.46 CNY 1391.29 USD | 9634.32 CNY 1421.52 USD | — - | 4.24B CNY 626.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4949.33 CNY 730.26 USD |
+4.11
|
4.24B CNY 625.68M USD | 4771.87 CNY 704.07 USD | 4950.88 CNY 730.49 USD | — - | 4.24B CNY 625.68M USD |
| SSE MidCap Index 000044.SS | 4694.69 CNY 692.69 USD |
+1.85
|
4.22B CNY 622.98M USD | 4614.56 CNY 680.86 USD | 4694.69 CNY 692.69 USD | — - | 4.22B CNY 622.98M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9270.44 CNY 1367.83 USD |
+2.02
|
4.22B CNY 622.4M USD | 9085.44 CNY 1340.53 USD | 9271.69 CNY 1368.01 USD | — - | 4.22B CNY 622.4M USD |
| CSI Industrials index 000930.SS | 3530.2 CNY 520.87 USD |
+1.52
|
4.21B CNY 621.86M USD | 3459.61 CNY 510.45 USD | 3533.11 CNY 521.3 USD | — - | 4.21B CNY 621.86M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2370.2 CNY 349.72 USD |
+2.1
|
4.21B CNY 621.72M USD | 2321.18 CNY 342.48 USD | 2370.85 CNY 349.81 USD | — - | 4.21B CNY 621.72M USD |
| CSI Nonferrous Metal Index 930708.SS | 2966.38 CNY 437.68 USD |
+2.88
|
4.2B CNY 619.72M USD | 2845.68 CNY 419.87 USD | 2972.82 CNY 438.63 USD | — - | 4.2B CNY 619.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12976.66 CNY 1914.67 USD |
-0.11
|
4.2B CNY 619.59M USD | 12837.45 CNY 1894.13 USD | 12987.99 CNY 1916.34 USD | — - | 4.2B CNY 619.59M USD |
| CNI CSR Index 399369.SZ | 1445.84 CNY 213.33 USD |
+0.46
|
4.2B CNY 619.46M USD | 1432.86 CNY 211.41 USD | 1446.38 CNY 213.41 USD | — - | 4.2B CNY 619.46M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5190.54 CNY 765.85 USD |
+2.94
|
4.19B CNY 618.75M USD | 5031.44 CNY 742.37 USD | 5191 CNY 765.92 USD | — - | 4.19B CNY 618.75M USD |
| CNI ANALYST INDEX 399354.SZ | 8054.55 CNY 1188.42 USD |
+0.86
|
4.19B CNY 618.44M USD | 7960.43 CNY 1174.54 USD | 8057.06 CNY 1188.8 USD | — - | 4.19B CNY 618.44M USD |
| Green Electricity 399438.SZ | 2259.87 CNY 333.44 USD |
+0.91
|
4.18B CNY 617.16M USD | 2199.58 CNY 324.54 USD | 2260.78 CNY 333.57 USD | — - | 4.18B CNY 617.16M USD |
| SSE 180 Financials Index H50007.SS | 4928.57 CNY 727.2 USD |
+0.43
|
4.18B CNY 616.84M USD | 4891 CNY 721.65 USD | 4940.95 CNY 729.02 USD | — - | 4.18B CNY 616.84M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1742.84 CNY 257.15 USD |
+1.83
|
4.16B CNY 614.42M USD | 1700.02 CNY 250.83 USD | 1743.52 CNY 257.25 USD | — - | 4.16B CNY 614.42M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14381.99 CNY 2122.02 USD |
+0.02
|
4.15B CNY 612.85M USD | 14294.74 CNY 2109.15 USD | 14412.07 CNY 2126.46 USD | — - | 4.15B CNY 612.85M USD |
| CSI 200 Index 000904.SS | 6109.41 CNY 901.43 USD |
+2.76
|
4.13B CNY 608.68M USD | 5959.58 CNY 879.32 USD | 6109.48 CNY 901.44 USD | — - | 4.13B CNY 608.68M USD |
| CNI MID-CAP. LV 399406.SZ | 13093.53 CNY 1931.91 USD |
+0.6
|
4.12B CNY 608.12M USD | 12946.03 CNY 1910.15 USD | 13101.68 CNY 1933.11 USD | — - | 4.12B CNY 608.12M USD |
| CSI 500 Industrials index H30252.SS | 7958.32 CNY 1174.23 USD |
+1.89
|
4.12B CNY 607.92M USD | 7776.8 CNY 1147.44 USD | 7968.61 CNY 1175.74 USD | — - | 4.12B CNY 607.92M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3017.5 CNY 445.22 USD |
+3.06
|
4.11B CNY 605.84M USD | 2901.47 CNY 428.1 USD | 3017.5 CNY 445.22 USD | — - | 4.11B CNY 605.84M USD |
| CSSW ELECTRONICS 399811.SZ | 8111.06 CNY 1196.76 USD |
+5.64
|
4.1B CNY 605.08M USD | 7752.03 CNY 1143.79 USD | 8119.3 CNY 1197.98 USD | — - | 4.1B CNY 605.08M USD |
| CSI SWS Electronics Index 399811.SS | 8111.06 CNY 1196.76 USD |
+5.64
|
4.1B CNY 605.08M USD | 7752.03 CNY 1143.79 USD | 8119.3 CNY 1197.98 USD | — - | 4.1B CNY 605.08M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4828.68 CNY 712.46 USD |
+3.07
|
4.1B CNY 604.65M USD | 4687.74 CNY 691.66 USD | 4830.71 CNY 712.76 USD | — - | 4.1B CNY 604.65M USD |
| SSE Industry Top Index 000065.SS | 3519.1 CNY 519.23 USD |
+1.39
|
4.09B CNY 604.16M USD | 3465.38 CNY 511.31 USD | 3519.1 CNY 519.23 USD | — - | 4.09B CNY 604.16M USD |
| SZSE Component Materials Sector 399681.SZ | 1365.61 CNY 201.49 USD |
+3.55
|
4.09B CNY 603.72M USD | 1312.16 CNY 193.61 USD | 1368.54 CNY 201.92 USD | — - | 4.09B CNY 603.72M USD |
| CSI All Share Information Techn 000993.SS | 11216 CNY 1654.89 USD |
+4.98
|
4.09B CNY 603.62M USD | 10765.3 CNY 1588.39 USD | 11222.14 CNY 1655.79 USD | — - | 4.09B CNY 603.62M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10972.93 CNY 1619.02 USD |
+0.26
|
4.08B CNY 602.15M USD | 10882.17 CNY 1605.63 USD | 10986.46 CNY 1621.02 USD | — - | 4.08B CNY 602.15M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1534.81 CNY 226.46 USD |
+1.63
|
4.08B CNY 601.92M USD | 1507.33 CNY 222.4 USD | 1535.6 CNY 226.57 USD | — - | 4.08B CNY 601.92M USD |
| CNI NON-FERROUS 399395.SZ | 9348.03 CNY 1379.27 USD |
+2.79
|
4.08B CNY 601.27M USD | 8982.17 CNY 1325.29 USD | 9366.74 CNY 1382.03 USD | — - | 4.08B CNY 601.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4868.4 CNY 718.32 USD |
+3.62
|
4.07B CNY 601.23M USD | 4697.04 CNY 693.03 USD | 4872.02 CNY 718.85 USD | — - | 4.07B CNY 601.23M USD |
| CSI Virtual Reality Index 930821.SS | 3812.53 CNY 562.53 USD |
+3.62
|
4.07B CNY 599.86M USD | 3674.14 CNY 542.11 USD | 3813.35 CNY 562.65 USD | — - | 4.07B CNY 599.86M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1197.82 CNY 176.73 USD |
+1
|
4.06B CNY 599.67M USD | 1176.04 CNY 173.52 USD | 1201.67 CNY 177.3 USD | — - | 4.06B CNY 599.67M USD |
| SSE Natural Resource Index 000068.SS | 4251.24 CNY 627.26 USD |
+0.61
|
4.06B CNY 599.41M USD | 4160.77 CNY 613.91 USD | 4254.5 CNY 627.74 USD | — - | 4.06B CNY 599.41M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11050.57 CNY 1630.48 USD |
+0.03
|
4.05B CNY 598.15M USD | 10980.73 CNY 1620.17 USD | 11088.56 CNY 1636.08 USD | — - | 4.05B CNY 598.15M USD |
| SSE 180 Financials Index 000018.SS | 5259.58 CNY 776.04 USD |
+0.45
|
4.05B CNY 597.93M USD | 5219.16 CNY 770.07 USD | 5272.78 CNY 777.98 USD | — - | 4.05B CNY 597.93M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4570.85 CNY 674.42 USD |
+0.61
|
4.05B CNY 596.87M USD | 4468.93 CNY 659.38 USD | 4574 CNY 674.88 USD | — - | 4.05B CNY 596.87M USD |
| CSI Banks Index 399986.SS | 7231.41 CNY 1066.97 USD |
+0.49
|
4.04B CNY 596.26M USD | 7157.14 CNY 1056.01 USD | 7274.88 CNY 1073.39 USD | — - | 4.04B CNY 596.26M USD |
| CSI BANKS INDEX 399986.SZ | 7231.41 CNY 1066.97 USD |
+0.49
|
4.04B CNY 596.26M USD | 7157.14 CNY 1056.01 USD | 7274.88 CNY 1073.39 USD | — - | 4.04B CNY 596.26M USD |
| CNI CYCLICAL 100 399402.SZ | 3819.71 CNY 563.59 USD |
+2.02
|
4.02B CNY 593.32M USD | 3731.14 CNY 550.52 USD | 3822.49 CNY 564 USD | — - | 4.02B CNY 593.32M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2900.75 CNY 428 USD |
+0.8
|
4.02B CNY 592.92M USD | 2824.68 CNY 416.77 USD | 2901.59 CNY 428.12 USD | — - | 4.02B CNY 592.92M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6761.11 CNY 997.58 USD |
+3.07
|
4.02B CNY 592.59M USD | 6581.94 CNY 971.15 USD | 6761.51 CNY 997.64 USD | — - | 4.02B CNY 592.59M USD |
| SSE 180 Dividend Index 000149.SS | 4168.91 CNY 615.11 USD |
-0.5
|
4.01B CNY 591.42M USD | 4141.61 CNY 611.08 USD | 4192.67 CNY 618.62 USD | — - | 4.01B CNY 591.42M USD |
| CSI Technology Pioneer Index 931447.SS | 3307.98 CNY 488.08 USD |
+2.63
|
3.99B CNY 589.09M USD | 3218.15 CNY 474.83 USD | 3311.67 CNY 488.63 USD | — - | 3.99B CNY 589.09M USD |
| SSE Utilities Sector Index 000041.SS | 2750.36 CNY 405.81 USD |
+0.6
|
3.99B CNY 588.97M USD | 2693.94 CNY 397.48 USD | 2751.89 CNY 406.03 USD | — - | 3.99B CNY 588.97M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2890.37 CNY 426.47 USD |
+0.73
|
3.99B CNY 588.97M USD | 2809.85 CNY 414.59 USD | 2892.12 CNY 426.72 USD | — - | 3.99B CNY 588.97M USD |
| China Securities Leading Enterp 931802.SS | 1892.23 CNY 279.19 USD |
+1.07
|
3.99B CNY 588.73M USD | 1863.23 CNY 274.91 USD | 1893.27 CNY 279.35 USD | — - | 3.99B CNY 588.73M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1877.72 CNY 277.05 USD |
+1.47
|
3.99B CNY 588.18M USD | 1833.22 CNY 270.49 USD | 1879.77 CNY 277.35 USD | — - | 3.99B CNY 588.18M USD |
| CNI LARGE CAP. HB 399405.SZ | 3750.51 CNY 553.38 USD |
+3.81
|
3.98B CNY 586.7M USD | 3615.08 CNY 533.39 USD | 3751.01 CNY 553.45 USD | — - | 3.98B CNY 586.7M USD |
| SZSE ETF 399306.SZ | 1854.22 CNY 273.59 USD |
+1.89
|
3.97B CNY 586.18M USD | 1825.14 CNY 269.29 USD | 1855.16 CNY 273.72 USD | — - | 3.97B CNY 586.18M USD |
| Equipment Manufacturing 399636.SZ | 10857.56 CNY 1602 USD |
+3.28
|
3.97B CNY 586.09M USD | 10486.99 CNY 1547.32 USD | 10863 CNY 1602.8 USD | — - | 3.97B CNY 586.09M USD |
| SZSE A Software and Internet EW 399677.SZ | 5179.98 CNY 764.29 USD |
+1.91
|
3.97B CNY 585.75M USD | 5070.85 CNY 748.19 USD | 5179.98 CNY 764.29 USD | — - | 3.97B CNY 585.75M USD |
| SZSE A Software and Internet 399675.SZ | 2979.78 CNY 439.66 USD |
+1.81
|
3.97B CNY 585.75M USD | 2919.99 CNY 430.84 USD | 2981.16 CNY 439.86 USD | — - | 3.97B CNY 585.75M USD |
| CSI Electronics 50 Index 931461.SS | 8278.05 CNY 1221.4 USD |
+5.17
|
3.97B CNY 585.51M USD | 7931.51 CNY 1170.27 USD | 8283.33 CNY 1222.18 USD | — - | 3.97B CNY 585.51M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5210.82 CNY 768.84 USD |
+1.64
|
3.96B CNY 584.34M USD | 5126.03 CNY 756.33 USD | 5212.1 CNY 769.03 USD | — - | 3.96B CNY 584.34M USD |
| CSI China Reform Central State- 932004.SS | 1861.35 CNY 274.64 USD |
+0.9
|
3.95B CNY 582.39M USD | 1834.5 CNY 270.67 USD | 1861.56 CNY 274.67 USD | — - | 3.95B CNY 582.39M USD |
| CSI All Share Telecommunication 000994.SS | 16240.57 CNY 2396.25 USD |
+4.47
|
3.95B CNY 582.36M USD | 15694.61 CNY 2315.69 USD | 16290.92 CNY 2403.68 USD | — - | 3.95B CNY 582.36M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13532.32 CNY 1996.65 USD |
+2.95
|
3.94B CNY 581.31M USD | 13203.5 CNY 1948.14 USD | 13541.45 CNY 1998 USD | — - | 3.94B CNY 581.31M USD |
| CNI GOVERNANCE 399322.SZ | 10108.16 CNY 1491.43 USD |
+0.84
|
3.94B CNY 581.27M USD | 9988.41 CNY 1473.76 USD | 10110.69 CNY 1491.8 USD | — - | 3.94B CNY 581.27M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6818.66 CNY 1006.07 USD |
+1.34
|
3.92B CNY 578.86M USD | 6687.89 CNY 986.78 USD | 6823.65 CNY 1006.81 USD | — - | 3.92B CNY 578.86M USD |
| SSE 380 Equal Weight Index 000115.SS | 9029.58 CNY 1332.29 USD |
+1.73
|
3.92B CNY 578.55M USD | 8839.08 CNY 1304.18 USD | 9033.6 CNY 1332.88 USD | — - | 3.92B CNY 578.55M USD |
| SSE 380 Index 000009.SS | 7061.3 CNY 1041.87 USD |
+2.34
|
3.92B CNY 578.55M USD | 6888.47 CNY 1016.37 USD | 7065.52 CNY 1042.5 USD | — - | 3.92B CNY 578.55M USD |
| CNI 1000 MATERIALS 399382.SZ | 3738.9 CNY 551.66 USD |
+2.69
|
3.91B CNY 577.3M USD | 3612.77 CNY 533.05 USD | 3743.54 CNY 552.35 USD | — - | 3.91B CNY 577.3M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9201.3 CNY 1357.62 USD |
+1.13
|
3.91B CNY 577.3M USD | 9045.87 CNY 1334.69 USD | 9205.53 CNY 1358.25 USD | — - | 3.91B CNY 577.3M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9057.76 CNY 1336.44 USD |
+2.92
|
3.89B CNY 573.89M USD | 8691.43 CNY 1282.4 USD | 9076.42 CNY 1339.2 USD | — - | 3.89B CNY 573.89M USD |
| SSEF 200 Index 000098.SS | 5133.28 CNY 757.4 USD |
+0.26
|
3.87B CNY 570.76M USD | 5094.39 CNY 751.66 USD | 5135.08 CNY 757.67 USD | — - | 3.87B CNY 570.76M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5981.61 CNY 882.57 USD |
-1.02
|
3.85B CNY 568.63M USD | 5966.1 CNY 880.28 USD | 6019.87 CNY 888.21 USD | — - | 3.85B CNY 568.63M USD |
| Manufacturing Index 399233.SZ | 4066.17 CNY 599.95 USD |
+3.12
|
3.85B CNY 568.14M USD | 3955.17 CNY 583.57 USD | 4066.94 CNY 600.06 USD | — - | 3.85B CNY 568.14M USD |
| CSI 500 Value Index H30352.SS | 10329.78 CNY 1524.13 USD |
+1.21
|
3.85B CNY 568.1M USD | 10144.84 CNY 1496.84 USD | 10336.86 CNY 1525.17 USD | — - | 3.85B CNY 568.1M USD |
| SSE Central State-owned Enterpr 000152.SS | 2813.27 CNY 415.09 USD |
-0.89
|
3.85B CNY 567.46M USD | 2801.15 CNY 413.3 USD | 2830.43 CNY 417.62 USD | — - | 3.85B CNY 567.46M USD |
| SSE Resource 50 index Index 000092.SS | 4994.54 CNY 736.93 USD |
+0.78
|
3.84B CNY 566.25M USD | 4889.15 CNY 721.38 USD | 4997.67 CNY 737.39 USD | — - | 3.84B CNY 566.25M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2210.99 CNY 326.23 USD |
+2.71
|
3.83B CNY 565.18M USD | 2149.47 CNY 317.15 USD | 2211.36 CNY 326.28 USD | — - | 3.83B CNY 565.18M USD |
| CSI 180 ESG INDEX 931088.SS | 1344.46 CNY 198.37 USD |
+1.2
|
3.83B CNY 564.92M USD | 1327.49 CNY 195.87 USD | 1344.72 CNY 198.41 USD | — - | 3.83B CNY 564.92M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4381.55 CNY 646.49 USD |
-0.02
|
3.82B CNY 563.87M USD | 4356.75 CNY 642.83 USD | 4383.97 CNY 646.84 USD | — - | 3.82B CNY 563.87M USD |
| CSI 800 Index 000906.SS | 5379.19 CNY 793.68 USD |
+2.1
|
3.82B CNY 563.45M USD | 5274.06 CNY 778.17 USD | 5380.54 CNY 793.88 USD | — - | 3.82B CNY 563.45M USD |
| SZSEAMI 399260.SZ | 4837.22 CNY 713.72 USD |
+3.58
|
3.81B CNY 562.87M USD | 4675.83 CNY 689.91 USD | 4838.65 CNY 713.93 USD | — - | 3.81B CNY 562.87M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4980.55 CNY 734.86 USD |
+2.54
|
3.81B CNY 562.76M USD | 4813.05 CNY 710.15 USD | 4983.16 CNY 735.25 USD | — - | 3.81B CNY 562.76M USD |
| SSE Materials Sector Index 000033.SS | 3480.62 CNY 513.56 USD |
+2.15
|
3.81B CNY 562.76M USD | 3375.9 CNY 498.1 USD | 3482.41 CNY 513.82 USD | — - | 3.81B CNY 562.76M USD |
| SSE Bohai Industry Top Index H50011.SS | 3233.97 CNY 477.16 USD |
-1.07
|
3.81B CNY 562.25M USD | 3222.6 CNY 475.49 USD | 3260.28 CNY 481.04 USD | — - | 3.81B CNY 562.25M USD |
| SZSE MIDSTREAM 399705.SZ | 5726.7 CNY 844.96 USD |
+3.85
|
3.81B CNY 562M USD | 5517.53 CNY 814.1 USD | 5728.82 CNY 845.27 USD | — - | 3.81B CNY 562M USD |
| SZSE Midstream Industry Index 399705.SS | 5726.7 CNY 844.96 USD |
+3.85
|
3.81B CNY 562M USD | 5517.53 CNY 814.1 USD | 5728.82 CNY 845.27 USD | — - | 3.81B CNY 562M USD |
| ChiNext Composite 399102.SZ | 4543.23 CNY 670.34 USD |
+3.4
|
3.8B CNY 560.04M USD | 4415.36 CNY 651.47 USD | 4543.23 CNY 670.34 USD | — - | 3.8B CNY 560.04M USD |
| SZSE TMT 50 399610.SZ | 13217 CNY 1950.13 USD |
+4.74
|
3.79B CNY 558.78M USD | 12701.69 CNY 1874.1 USD | 13218.76 CNY 1950.39 USD | — - | 3.79B CNY 558.78M USD |
| CSI Hubei Transformation of Old 931393.SS | 3742.75 CNY 552.23 USD |
+3.39
|
3.79B CNY 558.66M USD | 3638.14 CNY 536.8 USD | 3747.59 CNY 552.95 USD | — - | 3.79B CNY 558.66M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10776.89 CNY 1590.1 USD |
+2.77
|
3.77B CNY 555.84M USD | 10343.54 CNY 1526.16 USD | 10801.43 CNY 1593.72 USD | — - | 3.77B CNY 555.84M USD |
| SZFI 120 Index 399702.SS | 7494.5 CNY 1105.79 USD |
+1.43
|
3.77B CNY 555.66M USD | 7346.91 CNY 1084.01 USD | 7497.21 CNY 1106.19 USD | — - | 3.77B CNY 555.66M USD |
| SZFI 120 399702.SZ | 7494.5 CNY 1105.79 USD |
+1.43
|
3.77B CNY 555.66M USD | 7346.91 CNY 1084.01 USD | 7497.21 CNY 1106.19 USD | — - | 3.77B CNY 555.66M USD |
| CSI All Share Energy Index 000986.SS | 2794.11 CNY 412.26 USD |
-2.81
|
3.76B CNY 555.11M USD | 2772.78 CNY 409.12 USD | 2843.89 CNY 419.61 USD | — - | 3.76B CNY 555.11M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2843.96 CNY 419.62 USD |
-2.65
|
3.76B CNY 555.11M USD | 2816.95 CNY 415.63 USD | 2888.69 CNY 426.22 USD | — - | 3.76B CNY 555.11M USD |
| CSI 500 Net Total Return Index N00905.SS | 9898.29 CNY 1460.46 USD |
+2.69
|
3.75B CNY 553.22M USD | 9643.2 CNY 1422.83 USD | 9904.46 CNY 1461.37 USD | — - | 3.75B CNY 553.22M USD |
| CSI 500 Index 000905.SS | 8176.18 CNY 1206.37 USD |
+2.67
|
3.75B CNY 553.22M USD | 7965.49 CNY 1175.28 USD | 8181.13 CNY 1207.1 USD | — - | 3.75B CNY 553.22M USD |
| CSI 500 INDEX 399905.SZ | 8176.18 CNY 1206.37 USD |
+2.67
|
3.75B CNY 553.22M USD | 7965.49 CNY 1175.28 USD | 8181.13 CNY 1207.1 USD | — - | 3.75B CNY 553.22M USD |
| CSI 500 Equal Weight Index 000982.SS | 9531.45 CNY 1406.34 USD |
+2.11
|
3.75B CNY 553.22M USD | 9316.24 CNY 1374.58 USD | 9536.43 CNY 1407.07 USD | — - | 3.75B CNY 553.22M USD |
| CSI 500 EW 399982.SZ | 9531.45 CNY 1406.34 USD |
+2.11
|
3.75B CNY 553.22M USD | 9316.24 CNY 1374.58 USD | 9536.43 CNY 1407.07 USD | — - | 3.75B CNY 553.22M USD |