ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2801.84 USD — |
-4.01
|
3.68B USD — | 2801.84 USD — | 2875.66 USD — | — - | 3.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3106.13 USD — |
-4.01
|
3.68B USD — | 3106.13 USD — | 3187.97 USD — | — - | 3.68B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1543.18 USD — |
-1.27
|
3.54B USD — | 1540.43 USD — | 1562.23 USD — | — - | 3.54B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4475.76 USD — |
-4.01
|
1.47B USD — | 4475.76 USD — | 4582.46 USD — | — - | 1.47B USD — |
| CSI 300 Index(USD) 930748.SS | 5133.36 USD — |
-2.42
|
810.26M USD — | 5132.63 USD — | 5218.33 USD — | — - | 810.26M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5131.5 USD — |
-2.43
|
810.26M USD — | 5131.16 USD — | 5216.13 USD — | — - | 810.26M USD — |
| CNI RESOURCE INDEX 399319.SZ | 3026.15 CNY 420.77 USD |
-3.79
|
4.29B CNY 597.18M USD | 3025.69 CNY 420.7 USD | 3096.63 CNY 430.57 USD | — - | 4.29B CNY 597.18M USD |
| CNI MID-CAP. LV 399406.SZ | 13273.75 CNY 1845.63 USD |
-2.4
|
4.29B CNY 596.4M USD | 13272.21 CNY 1845.41 USD | 13534.27 CNY 1881.85 USD | — - | 4.29B CNY 596.4M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6649.85 CNY 924.62 USD |
-3.53
|
4.28B CNY 595.61M USD | 6649.7 CNY 924.6 USD | 6811.13 CNY 947.04 USD | — - | 4.28B CNY 595.61M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4274.37 CNY 594.32 USD |
-4.2
|
4.27B CNY 594.33M USD | 4272.83 CNY 594.11 USD | 4394.28 CNY 611 USD | — - | 4.27B CNY 594.33M USD |
| SSE Materials Sector Index 000033.SS | 3188.37 CNY 443.32 USD |
-3.79
|
4.27B CNY 594.33M USD | 3187.06 CNY 443.14 USD | 3264.89 CNY 453.96 USD | — - | 4.27B CNY 594.33M USD |
| SSE Bohai Industry Top Index H50011.SS | 3513.16 CNY 488.48 USD |
-1.08
|
4.26B CNY 591.78M USD | 3511.9 CNY 488.31 USD | 3558.72 CNY 494.82 USD | — - | 4.26B CNY 591.78M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4044.5 CNY 562.36 USD |
-4.16
|
4.25B CNY 591.55M USD | 4044.32 CNY 562.34 USD | 4143.84 CNY 576.17 USD | — - | 4.25B CNY 591.55M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1419.23 CNY 197.33 USD |
-2.61
|
4.23B CNY 587.93M USD | 1418.54 CNY 197.24 USD | 1445.98 CNY 201.05 USD | — - | 4.23B CNY 587.93M USD |
| SZSE 300 Growth 399346.SZ | 4084.93 CNY 567.98 USD |
-3.98
|
4.23B CNY 587.7M USD | 4084.75 CNY 567.96 USD | 4176.48 CNY 580.71 USD | — - | 4.23B CNY 587.7M USD |
| SME 300 399008.SZ | 1533.08 CNY 213.17 USD |
-3.41
|
4.22B CNY 587.07M USD | 1533.08 CNY 213.17 USD | 1565.96 CNY 217.74 USD | — - | 4.22B CNY 587.07M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6021.57 CNY 837.26 USD |
-2.39
|
4.21B CNY 586.06M USD | 6015.29 CNY 836.39 USD | 6134.27 CNY 852.93 USD | — - | 4.21B CNY 586.06M USD |
| CSI 300 Growth Index 000918.SS | 4779.35 CNY 664.54 USD |
-2.47
|
4.21B CNY 585.34M USD | 4777.71 CNY 664.31 USD | 4857.25 CNY 675.37 USD | — - | 4.21B CNY 585.34M USD |
| CSI All Share Telecommunication 000994.SS | 9526.91 CNY 1324.65 USD |
-3.6
|
4.21B CNY 584.77M USD | 9500.4 CNY 1320.97 USD | 9737.38 CNY 1353.92 USD | — - | 4.21B CNY 584.77M USD |
| SSEF 500 Index 000100.SS | 6112.58 CNY 849.91 USD |
-2.23
|
4.19B CNY 582.84M USD | 6111.45 CNY 849.76 USD | 6226.58 CNY 865.77 USD | — - | 4.19B CNY 582.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8599.65 CNY 1195.72 USD |
-2.36
|
4.18B CNY 581.74M USD | 8597.66 CNY 1195.45 USD | 8737.3 CNY 1214.86 USD | — - | 4.18B CNY 581.74M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1741.39 CNY 242.13 USD |
-2.5
|
4.18B CNY 580.61M USD | 1740.87 CNY 242.06 USD | 1771.79 CNY 246.36 USD | — - | 4.18B CNY 580.61M USD |
| CNI A SHARE INDEX 399317.SZ | 6441.01 CNY 895.58 USD |
-3.16
|
4.16B CNY 578.12M USD | 6441.01 CNY 895.58 USD | 6594.37 CNY 916.9 USD | — - | 4.16B CNY 578.12M USD |
| SZSE 200 TRI 399679.SZ | 5737.57 CNY 797.77 USD |
-4.19
|
4.15B CNY 577.02M USD | 5737.57 CNY 797.77 USD | 5903.81 CNY 820.89 USD | — - | 4.15B CNY 577.02M USD |
| SZSE 200 399009.SZ | 4743.31 CNY 659.53 USD |
-4.19
|
4.15B CNY 577.02M USD | 4743.31 CNY 659.53 USD | 4880.74 CNY 678.63 USD | — - | 4.15B CNY 577.02M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4379.27 CNY 608.91 USD |
-3.45
|
4.15B CNY 576.91M USD | 4379.27 CNY 608.91 USD | 4477.69 CNY 622.59 USD | — - | 4.15B CNY 576.91M USD |
| Business Service Index 399242.SZ | 1364.69 CNY 189.75 USD |
-1.15
|
4.13B CNY 573.58M USD | 1352.64 CNY 188.08 USD | 1389.84 CNY 193.25 USD | — - | 4.13B CNY 573.58M USD |
| CSI A Share Resource Industries 000805.SS | 6349.92 CNY 882.91 USD |
-4.44
|
4.11B CNY 571.31M USD | 6348.88 CNY 882.77 USD | 6527.68 CNY 907.63 USD | — - | 4.11B CNY 571.31M USD |
| CNIDMI 399434.SZ | 2193.86 CNY 305.04 USD |
+0.01
|
4.1B CNY 570.39M USD | 2166.56 CNY 301.25 USD | 2235.99 CNY 310.9 USD | — - | 4.1B CNY 570.39M USD |
| CSI Nonferrous Metal Index 930708.SS | 2664.86 CNY 370.53 USD |
-5.39
|
4.09B CNY 569.33M USD | 2662.87 CNY 370.25 USD | 2737.86 CNY 380.68 USD | — - | 4.09B CNY 569.33M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4169.4 CNY 579.73 USD |
-3.56
|
4.09B CNY 568.64M USD | 4169.36 CNY 579.72 USD | 4260.78 CNY 592.43 USD | — - | 4.09B CNY 568.64M USD |
| AMAC Special Equipment Manufact H30062.SS | 3913.42 CNY 544.13 USD |
-3.53
|
4.07B CNY 566.27M USD | 3913.42 CNY 544.13 USD | 4021.69 CNY 559.19 USD | — - | 4.07B CNY 566.27M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3596.83 CNY 500.12 USD |
-4.11
|
4.07B CNY 565.32M USD | 3596.75 CNY 500.1 USD | 3693.81 CNY 513.6 USD | — - | 4.07B CNY 565.32M USD |
| SSE 180 relative Value Index 000031.SS | 3211.66 CNY 446.56 USD |
-1.86
|
4.06B CNY 564.67M USD | 3210.99 CNY 446.47 USD | 3268.34 CNY 454.44 USD | — - | 4.06B CNY 564.67M USD |
| CSI Upstream resources Industry 000961.SS | 4482.78 CNY 623.3 USD |
-3.87
|
4.06B CNY 563.87M USD | 4478.66 CNY 622.73 USD | 4584.1 CNY 637.39 USD | — - | 4.06B CNY 563.87M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1715.78 CNY 238.57 USD |
-4.21
|
4.04B CNY 561.53M USD | 1715.78 CNY 238.57 USD | 1776.8 CNY 247.05 USD | — - | 4.04B CNY 561.53M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4353.22 CNY 605.29 USD |
-2.35
|
4.03B CNY 560.89M USD | 4352.66 CNY 605.21 USD | 4440.14 CNY 617.37 USD | — - | 4.03B CNY 560.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4709.57 CNY 654.83 USD |
-3.99
|
4.03B CNY 560.81M USD | 4704.28 CNY 654.1 USD | 4819.32 CNY 670.09 USD | — - | 4.03B CNY 560.81M USD |
| SSE Social Responsibility Index 000048.SS | 1431.78 CNY 199.08 USD |
-1.36
|
4.02B CNY 559.24M USD | 1430.67 CNY 198.92 USD | 1450 CNY 201.61 USD | — - | 4.02B CNY 559.24M USD |
| CSI Intelligent Consumer Index 930648.SS | 3407.43 CNY 473.78 USD |
-3.44
|
4.01B CNY 558.04M USD | 3403.21 CNY 473.19 USD | 3469.07 CNY 482.35 USD | — - | 4.01B CNY 558.04M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10660.79 CNY 1482.31 USD |
-2.53
|
4.01B CNY 557.98M USD | 10600.73 CNY 1473.96 USD | 10781.44 CNY 1499.09 USD | — - | 4.01B CNY 557.98M USD |
| SSE Industrials Sector Index 000034.SS | 2192.73 CNY 304.88 USD |
-2.44
|
4.01B CNY 557.83M USD | 2192.54 CNY 304.86 USD | 2228.81 CNY 309.9 USD | — - | 4.01B CNY 557.83M USD |
| SSE Industrials Sector Equal We 000072.SS | 2938.13 CNY 408.53 USD |
-2.42
|
4.01B CNY 557.83M USD | 2938.02 CNY 408.51 USD | 2985.37 CNY 415.1 USD | — - | 4.01B CNY 557.83M USD |
| CNI CYCLICAL 100 399402.SZ | 3580.5 CNY 497.84 USD |
-3.09
|
4.01B CNY 557.25M USD | 3580.5 CNY 497.84 USD | 3657.4 CNY 508.54 USD | — - | 4.01B CNY 557.25M USD |
| CSI China Reform Central State- 932004.SS | 1747.89 CNY 243.03 USD |
-2.34
|
3.97B CNY 552.32M USD | 1747.89 CNY 243.03 USD | 1781.55 CNY 247.71 USD | — - | 3.97B CNY 552.32M USD |
| CSI Smart Home Index 399996.SS | 4156.83 CNY 577.98 USD |
-3.45
|
3.97B CNY 552.28M USD | 4156.83 CNY 577.98 USD | 4245.09 CNY 590.25 USD | — - | 3.97B CNY 552.28M USD |
| CSI SMART HOME 399996.SZ | 4156.83 CNY 577.98 USD |
-3.45
|
3.97B CNY 552.28M USD | 4156.83 CNY 577.98 USD | 4245.09 CNY 590.25 USD | — - | 3.97B CNY 552.28M USD |
| SZSE 300 High Beta 399662.SZ | 2196.25 CNY 305.37 USD |
-5.08
|
3.97B CNY 551.73M USD | 2196.25 CNY 305.37 USD | 2266.95 CNY 315.2 USD | — - | 3.97B CNY 551.73M USD |
| CNI NON-FERROUS 399395.SZ | 8320.34 CNY 1156.89 USD |
-5.14
|
3.96B CNY 550.61M USD | 8309.93 CNY 1155.44 USD | 8545.21 CNY 1188.16 USD | — - | 3.96B CNY 550.61M USD |
| CNI Culture Index 399397.SZ | 2214.83 CNY 307.96 USD |
-1.32
|
3.95B CNY 549.26M USD | 2207.16 CNY 306.89 USD | 2253.3 CNY 313.31 USD | — - | 3.95B CNY 549.26M USD |
| CCTV CULTURE 399557.SZ | 1861.94 CNY 258.89 USD |
-1.38
|
3.95B CNY 549.26M USD | 1855.22 CNY 257.96 USD | 1895.41 CNY 263.54 USD | — - | 3.95B CNY 549.26M USD |
| CNI GOVERNANCE 399322.SZ | 10183.68 CNY 1415.97 USD |
-1.75
|
3.94B CNY 547.9M USD | 10174.16 CNY 1414.65 USD | 10320.8 CNY 1435.04 USD | — - | 3.94B CNY 547.9M USD |
| CSI High-End Manufacturing Them 930820.SS | 7772.55 CNY 1080.72 USD |
-3.69
|
3.93B CNY 546.54M USD | 7772.54 CNY 1080.72 USD | 7946.23 CNY 1104.87 USD | — - | 3.93B CNY 546.54M USD |
| SZSE Component Materials Sector 399681.SZ | 1168.51 CNY 162.47 USD |
-5.39
|
3.92B CNY 545.21M USD | 1168.51 CNY 162.47 USD | 1201.26 CNY 167.03 USD | — - | 3.92B CNY 545.21M USD |
| SSE Fund Index 000011.SS | 7088.7 CNY 985.64 USD |
-0.42
|
3.91B CNY 543.57M USD | 7088.57 CNY 985.62 USD | 7108.63 CNY 988.41 USD | — - | 3.91B CNY 543.57M USD |
| SSE Local State-owned Enterpris 000055.SS | 1511.33 CNY 210.14 USD |
-2.09
|
3.91B CNY 543M USD | 1510.69 CNY 210.05 USD | 1538.45 CNY 213.91 USD | — - | 3.91B CNY 543M USD |
| CNI CSR Index 399369.SZ | 1518.67 CNY 211.16 USD |
-1.49
|
3.9B CNY 541.81M USD | 1512.48 CNY 210.3 USD | 1534.66 CNY 213.38 USD | — - | 3.9B CNY 541.81M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 1908.3 CNY 265.34 USD |
-3.24
|
3.89B CNY 540.96M USD | 1908.15 CNY 265.32 USD | 1945.07 CNY 270.45 USD | — - | 3.89B CNY 540.96M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 34720.18 CNY 4827.61 USD |
-3.07
|
3.89B CNY 540.73M USD | 34720.18 CNY 4827.61 USD | 35709.99 CNY 4965.24 USD | — - | 3.89B CNY 540.73M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.58 CNY 371.47 USD |
-1.19
|
3.89B CNY 540.53M USD | 2669.74 CNY 371.21 USD | 2700.4 CNY 375.47 USD | — - | 3.89B CNY 540.53M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3024.96 CNY 420.6 USD |
-3.06
|
3.88B CNY 539.51M USD | 3024.96 CNY 420.6 USD | 3114.76 CNY 433.09 USD | — - | 3.88B CNY 539.51M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1940.92 CNY 269.87 USD |
-2.2
|
3.88B CNY 539.23M USD | 1940.92 CNY 269.87 USD | 1974.67 CNY 274.56 USD | — - | 3.88B CNY 539.23M USD |
| SSE 180 Value Index 000029.SS | 4381.37 CNY 609.2 USD |
-1.6
|
3.87B CNY 538.19M USD | 4380.28 CNY 609.05 USD | 4459.66 CNY 620.09 USD | — - | 3.87B CNY 538.19M USD |
| SZSE Composite Index 399106.SZ | 2370.32 CNY 329.58 USD |
-3.43
|
3.85B CNY 535.11M USD | 2370.32 CNY 329.58 USD | 2430.88 CNY 338 USD | — - | 3.85B CNY 535.11M USD |
| CSI Cultural Recreation & Media H30365.SS | 931.52 CNY 129.52 USD |
-0.37
|
3.84B CNY 533.91M USD | 923.4 CNY 128.39 USD | 948.27 CNY 131.85 USD | — - | 3.84B CNY 533.91M USD |
| CSI Electronics Index 930652.SS | 8909.64 CNY 1238.83 USD |
-4.36
|
3.84B CNY 533.5M USD | 8909.64 CNY 1238.83 USD | 9120.57 CNY 1268.16 USD | — - | 3.84B CNY 533.5M USD |
| SSE Investment Commodity Index 000102.SS | 7045.57 CNY 979.64 USD |
-3.51
|
3.84B CNY 533.34M USD | 7045.18 CNY 979.59 USD | 7194.05 CNY 1000.28 USD | — - | 3.84B CNY 533.34M USD |
| CES Stock Connect 300 Index CES300.SS | 5302.35 CNY 737.26 USD |
-2.38
|
3.82B CNY 531.5M USD | 5298.1 CNY 736.67 USD | 5366.17 CNY 746.13 USD | — - | 3.82B CNY 531.5M USD |
| SZSE A Share Index 399107.SZ | 2479.83 CNY 344.8 USD |
-3.43
|
3.82B CNY 531.12M USD | 2479.83 CNY 344.8 USD | 2543.22 CNY 353.62 USD | — - | 3.82B CNY 531.12M USD |
| SSE 50 AH Select Index 950090.SS | 6074.04 CNY 844.56 USD |
-2.32
|
3.81B CNY 529.26M USD | 6067.72 CNY 843.68 USD | 6164.02 CNY 857.07 USD | — - | 3.81B CNY 529.26M USD |
| SSE Financials Dividend index H50027.SS | 7064.62 CNY 982.29 USD |
-1.17
|
3.81B CNY 529.22M USD | 7054.83 CNY 980.93 USD | 7174.49 CNY 997.56 USD | — - | 3.81B CNY 529.22M USD |
| CSI MEDIA 399971.SZ | 1414.01 CNY 196.61 USD |
-0.2
|
3.81B CNY 529.16M USD | 1399.85 CNY 194.64 USD | 1439.38 CNY 200.14 USD | — - | 3.81B CNY 529.16M USD |
| CSI Media Index 399971.SS | 1414.01 CNY 196.61 USD |
-0.2
|
3.81B CNY 529.16M USD | 1399.85 CNY 194.64 USD | 1439.38 CNY 200.14 USD | — - | 3.81B CNY 529.16M USD |
| SZSE Select 399013.SZ | 5191.28 CNY 721.81 USD |
-2.96
|
3.8B CNY 528.64M USD | 5191.2 CNY 721.8 USD | 5293.04 CNY 735.96 USD | — - | 3.8B CNY 528.64M USD |
| SSE Industry Top Index 000065.SS | 3504.29 CNY 487.25 USD |
-2.46
|
3.79B CNY 527.39M USD | 3503.81 CNY 487.18 USD | 3569.57 CNY 496.32 USD | — - | 3.79B CNY 527.39M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11274.05 CNY 1567.58 USD |
-3.5
|
3.77B CNY 524.33M USD | 11274.05 CNY 1567.58 USD | 11575 CNY 1609.43 USD | — - | 3.77B CNY 524.33M USD |
| CSI Technology Pioneer Index 931447.SS | 2979.68 CNY 414.31 USD |
-3.44
|
3.75B CNY 521.65M USD | 2979.68 CNY 414.31 USD | 3045.55 CNY 423.46 USD | — - | 3.75B CNY 521.65M USD |
| CSI 500 Materials Index H30251.SS | 5216.21 CNY 725.28 USD |
-4.3
|
3.74B CNY 520.64M USD | 5208.25 CNY 724.17 USD | 5362.6 CNY 745.63 USD | — - | 3.74B CNY 520.64M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9789.23 CNY 1361.13 USD |
-5.2
|
3.74B CNY 519.99M USD | 9778.24 CNY 1359.6 USD | 10044.53 CNY 1396.62 USD | — - | 3.74B CNY 519.99M USD |
| Equipment Manufacturing 399636.SZ | 7243.16 CNY 1007.11 USD |
-3.94
|
3.73B CNY 518.98M USD | 7243.07 CNY 1007.1 USD | 7417.74 CNY 1031.39 USD | — - | 3.73B CNY 518.98M USD |
| SZSEGALI 399258.SZ | 4278.28 CNY 594.87 USD |
-3.79
|
3.72B CNY 517.51M USD | 4277.42 CNY 594.75 USD | 4368.03 CNY 607.35 USD | — - | 3.72B CNY 517.51M USD |
| CSI 500 Index 000905.SS | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 INDEX 399905.SZ | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Equal Weight Index 000982.SS | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 EW 399982.SZ | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Net Total Return Index N00905.SS | 8221.97 CNY 1143.21 USD |
-3.46
|
3.71B CNY 516.33M USD | 8221.97 CNY 1143.21 USD | 8425.35 CNY 1171.49 USD | — - | 3.71B CNY 516.33M USD |
| CNI REAL ESTATE 399393.SZ | 3237.98 CNY 450.22 USD |
-2.74
|
3.7B CNY 514.67M USD | 3237.98 CNY 450.22 USD | 3326.3 CNY 462.5 USD | — - | 3.7B CNY 514.67M USD |
| CNI NG HARDWARE 399360.SZ | 7064.09 CNY 982.21 USD |
-3.33
|
3.7B CNY 514.16M USD | 7049.28 CNY 980.16 USD | 7231.46 CNY 1005.49 USD | — - | 3.7B CNY 514.16M USD |
| CSI Online Consumption Index 931480.SS | 804.16 CNY 111.81 USD |
-0.89
|
3.7B CNY 513.82M USD | 797.94 CNY 110.95 USD | 820.17 CNY 114.04 USD | — - | 3.7B CNY 513.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3504.58 CNY 487.29 USD |
-1.69
|
3.69B CNY 513.66M USD | 3502.78 CNY 487.04 USD | 3568.28 CNY 496.15 USD | — - | 3.69B CNY 513.66M USD |
| AMAC Mining Index H11031.SS | 3164.5 CNY 440 USD |
-3.02
|
3.69B CNY 513.1M USD | 3159.76 CNY 439.34 USD | 3231.11 CNY 449.26 USD | — - | 3.69B CNY 513.1M USD |
| CSI Full Index Power Utilities H30199.SS | 2885.29 CNY 401.18 USD |
-2.12
|
3.69B CNY 512.92M USD | 2883.31 CNY 400.9 USD | 2935.48 CNY 408.16 USD | — - | 3.69B CNY 512.92M USD |
| CNI POEs 100 399362.SZ | 8060.59 CNY 1120.77 USD |
-2.73
|
3.69B CNY 512.87M USD | 8056 CNY 1120.13 USD | 8197.07 CNY 1139.75 USD | — - | 3.69B CNY 512.87M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13244.21 CNY 1841.52 USD |
-2.78
|
3.69B CNY 512.77M USD | 13243.54 CNY 1841.43 USD | 13580.13 CNY 1888.23 USD | — - | 3.69B CNY 512.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4309.56 CNY 599.22 USD |
-4.74
|
3.69B CNY 512.47M USD | 4309.54 CNY 599.21 USD | 4437.75 CNY 617.04 USD | — - | 3.69B CNY 512.47M USD |
| ChiNext EW 399635.SZ | 1949.41 CNY 271.05 USD |
-4.41
|
3.68B CNY 511.93M USD | 1948.55 CNY 270.93 USD | 2007.01 CNY 279.06 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext 399006.SZ | 2920.08 CNY 406.02 USD |
-4.02
|
3.68B CNY 511.93M USD | 2920.04 CNY 406.01 USD | 2996.79 CNY 416.68 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext TRI 399606.SZ | 3237.23 CNY 450.11 USD |
-4.02
|
3.68B CNY 511.93M USD | 3237.18 CNY 450.11 USD | 3322.27 CNY 461.94 USD | — - | 3.68B CNY 511.93M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 770.7 CNY 107.16 USD |
-0.98
|
3.67B CNY 510.44M USD | 763.72 CNY 106.19 USD | 782.51 CNY 108.8 USD | — - | 3.67B CNY 510.44M USD |