ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5816.07 USD — |
+0.62
|
3.1B USD — | 5727.99 USD — | 5826.67 USD — | — - | 3.1B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5813.92 USD — |
+0.63
|
3.1B USD — | 5725.61 USD — | 5824.33 USD — | — - | 3.1B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3966.02 USD — |
+0.98
|
2.83B USD — | 3837.67 USD — | 3982.8 USD — | — - | 2.83B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4424.48 USD — |
+0.98
|
2.83B USD — | 4281.3 USD — | 4443.2 USD — | — - | 2.83B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1679.23 USD — |
+1.11
|
1.91B USD — | 1660.9 USD — | 1681.89 USD — | — - | 1.91B USD — |
|
SSE Industrial Index
000004.SS
CN
|
3939.22 CNY 581.22 USD |
+0.68
|
4.28B CNY 631.76M USD | 3865.03 CNY 570.27 USD | 3947.48 CNY 582.44 USD | — - | 4.28B CNY 631.76M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10377.65 CNY 1531.19 USD |
+0.46
|
4.28B CNY 631.06M USD | 10133.85 CNY 1495.22 USD | 10408.98 CNY 1535.81 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 500 Index
000905.SS
CN
|
8546.14 CNY 1260.96 USD |
+0.44
|
4.28B CNY 631.06M USD | 8343.92 CNY 1231.12 USD | 8571.52 CNY 1264.7 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8546.14 CNY 1260.96 USD |
+0.44
|
4.28B CNY 631.06M USD | 8343.92 CNY 1231.12 USD | 8571.52 CNY 1264.7 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9539.56 CNY 1407.53 USD |
-0.05
|
4.28B CNY 631.06M USD | 9447.13 CNY 1393.9 USD | 9572.7 CNY 1412.42 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9539.56 CNY 1407.53 USD |
-0.05
|
4.28B CNY 631.06M USD | 9447.13 CNY 1393.9 USD | 9572.7 CNY 1412.42 USD | — - | 4.28B CNY 631.06M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1276.78 CNY 188.39 USD |
+0.84
|
4.27B CNY 629.68M USD | 1258.06 CNY 185.62 USD | 1279.91 CNY 188.85 USD | — - | 4.27B CNY 629.68M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30473.48 CNY 4496.27 USD |
+1.88
|
4.26B CNY 628.1M USD | 29251.4 CNY 4315.96 USD | 30600.55 CNY 4515.02 USD | — - | 4.26B CNY 628.1M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3417.09 CNY 504.18 USD |
+0.71
|
4.25B CNY 627.16M USD | 3370.6 CNY 497.32 USD | 3422.97 CNY 505.05 USD | — - | 4.25B CNY 627.16M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1730.12 CNY 255.27 USD |
-1.14
|
4.24B CNY 626.14M USD | 1686.44 CNY 248.83 USD | 1754.17 CNY 258.82 USD | — - | 4.24B CNY 626.14M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7209.62 CNY 1063.76 USD |
+1.41
|
4.24B CNY 625.95M USD | 6888.14 CNY 1016.32 USD | 7236.44 CNY 1067.71 USD | — - | 4.24B CNY 625.95M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7209.62 CNY 1063.76 USD |
+1.41
|
4.24B CNY 625.95M USD | 6888.14 CNY 1016.32 USD | 7236.44 CNY 1067.71 USD | — - | 4.24B CNY 625.95M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6951.01 CNY 1025.6 USD |
-1.24
|
4.23B CNY 624.55M USD | 6872.07 CNY 1013.95 USD | 7053.16 CNY 1040.67 USD | — - | 4.23B CNY 624.55M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1584.55 CNY 233.8 USD |
+0.41
|
4.23B CNY 623.93M USD | 1557.75 CNY 229.84 USD | 1588.59 CNY 234.39 USD | — - | 4.23B CNY 623.93M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5126.43 CNY 756.39 USD |
-1.03
|
4.23B CNY 623.76M USD | 5100.72 CNY 752.6 USD | 5193.23 CNY 766.25 USD | — - | 4.23B CNY 623.76M USD |
|
SME 100 TRI
399333.SZ
CN
|
11429.41 CNY 1686.38 USD |
-0.32
|
4.23B CNY 623.76M USD | 11195.47 CNY 1651.86 USD | 11490.84 CNY 1695.44 USD | — - | 4.23B CNY 623.76M USD |
|
SME 100
399005.SZ
CN
|
9306.14 CNY 1373.09 USD |
-0.33
|
4.23B CNY 623.76M USD | 9115.66 CNY 1344.99 USD | 9356.15 CNY 1380.47 USD | — - | 4.23B CNY 623.76M USD |
|
SZSE SME EW
399634.SZ
CN
|
4648.45 CNY 685.86 USD |
-0.72
|
4.23B CNY 623.76M USD | 4607.76 CNY 679.86 USD | 4697.53 CNY 693.11 USD | — - | 4.23B CNY 623.76M USD |
|
SSEF 200 Index
000098.SS
CN
|
4905.43 CNY 723.78 USD |
+0.24
|
4.2B CNY 620.03M USD | 4861.64 CNY 717.32 USD | 4932.49 CNY 727.77 USD | — - | 4.2B CNY 620.03M USD |
|
CSI Financials index
000934.SS
CN
|
5503.91 CNY 812.08 USD |
<0.01
|
4.2B CNY 619.68M USD | 5462.1 CNY 805.92 USD | 5546.53 CNY 818.37 USD | — - | 4.2B CNY 619.68M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5503.91 CNY 812.08 USD |
<0.01
|
4.2B CNY 619.68M USD | 5462.1 CNY 805.92 USD | 5546.53 CNY 818.37 USD | — - | 4.2B CNY 619.68M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
15696.45 CNY 2315.96 USD |
+1.24
|
4.2B CNY 619.53M USD | 15064.41 CNY 2222.71 USD | 15746.77 CNY 2323.39 USD | — - | 4.2B CNY 619.53M USD |
|
ChiNext Composite
399102.SZ
CN
|
4491.75 CNY 662.74 USD |
+0.19
|
4.19B CNY 618.26M USD | 4375.65 CNY 645.61 USD | 4509.65 CNY 665.39 USD | — - | 4.19B CNY 618.26M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
993.48 CNY 146.59 USD |
+0.26
|
4.18B CNY 616.52M USD | 985.17 CNY 145.36 USD | 995.11 CNY 146.83 USD | — - | 4.18B CNY 616.52M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3137.92 CNY 462.99 USD |
-0.25
|
4.16B CNY 614.14M USD | 3106.9 CNY 458.41 USD | 3146.87 CNY 464.31 USD | — - | 4.16B CNY 614.14M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6681.96 CNY 985.9 USD |
-0.89
|
4.16B CNY 613.87M USD | 6644.66 CNY 980.4 USD | 6729.1 CNY 992.86 USD | — - | 4.16B CNY 613.87M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10258.36 CNY 1513.59 USD |
+0.47
|
4.15B CNY 612.83M USD | 10066.39 CNY 1485.27 USD | 10282.94 CNY 1517.22 USD | — - | 4.15B CNY 612.83M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8270.07 CNY 1220.22 USD |
+0.24
|
4.14B CNY 610.55M USD | 7993.79 CNY 1179.46 USD | 8314.55 CNY 1226.79 USD | — - | 4.14B CNY 610.55M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1461.99 CNY 215.71 USD |
+0.5
|
4.12B CNY 608.1M USD | 1451.84 CNY 214.21 USD | 1464.05 CNY 216.02 USD | — - | 4.12B CNY 608.1M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4031.03 CNY 594.77 USD |
-1.25
|
4.09B CNY 603.11M USD | 3988.49 CNY 588.49 USD | 4084.76 CNY 602.69 USD | — - | 4.09B CNY 603.11M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5303.39 CNY 782.5 USD |
+1.34
|
4.08B CNY 602.03M USD | 5065.06 CNY 747.33 USD | 5325.83 CNY 785.81 USD | — - | 4.08B CNY 602.03M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8087.73 CNY 1193.32 USD |
+0.01
|
4.08B CNY 601.79M USD | 8025.61 CNY 1184.15 USD | 8151.19 CNY 1202.68 USD | — - | 4.08B CNY 601.79M USD |
|
CSI Free Float Index
000902.SS
CN
|
6646.49 CNY 980.67 USD |
+0.19
|
4.06B CNY 598.38M USD | 6529.86 CNY 963.46 USD | 6657.43 CNY 982.28 USD | — - | 4.06B CNY 598.38M USD |
|
CSI China A Share Index
930903.SS
CN
|
4313.6 CNY 636.46 USD |
+0.19
|
4.05B CNY 598.03M USD | 4237.85 CNY 625.28 USD | 4320.7 CNY 637.51 USD | — - | 4.05B CNY 598.03M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3519.66 CNY 519.32 USD |
-1.12
|
4.05B CNY 597.91M USD | 3461.53 CNY 510.74 USD | 3569.71 CNY 526.7 USD | — - | 4.05B CNY 597.91M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4833.16 CNY 713.12 USD |
+0.36
|
4.05B CNY 597.05M USD | 4789.92 CNY 706.74 USD | 4834.6 CNY 713.33 USD | — - | 4.05B CNY 597.05M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5744.04 CNY 847.52 USD |
+0.65
|
4.05B CNY 596.89M USD | 5537.57 CNY 817.05 USD | 5765.96 CNY 850.75 USD | — - | 4.05B CNY 596.89M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5744.04 CNY 847.52 USD |
+0.65
|
4.05B CNY 596.89M USD | 5537.57 CNY 817.05 USD | 5765.96 CNY 850.75 USD | — - | 4.05B CNY 596.89M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5519.68 CNY 814.41 USD |
+0.44
|
4.04B CNY 596.33M USD | 5429.37 CNY 801.09 USD | 5531.04 CNY 816.09 USD | — - | 4.04B CNY 596.33M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4569.44 CNY 674.21 USD |
+1.09
|
4.03B CNY 594.11M USD | 4435.69 CNY 654.47 USD | 4588.69 CNY 677.05 USD | — - | 4.03B CNY 594.11M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3127.23 CNY 461.41 USD |
+0.92
|
4B CNY 590.31M USD | 3069.7 CNY 452.92 USD | 3135.08 CNY 462.57 USD | — - | 4B CNY 590.31M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7760.76 CNY 1145.08 USD |
+1.39
|
3.99B CNY 588.01M USD | 7408.99 CNY 1093.17 USD | 7793.27 CNY 1149.87 USD | — - | 3.99B CNY 588.01M USD |
|
CSI 200 Index
000904.SS
CN
|
6168.67 CNY 910.17 USD |
-0.04
|
3.96B CNY 584.76M USD | 6064.07 CNY 894.73 USD | 6206.06 CNY 915.68 USD | — - | 3.96B CNY 584.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7714.94 CNY 1138.32 USD |
+0.45
|
3.95B CNY 583.22M USD | 7521.7 CNY 1109.8 USD | 7738.97 CNY 1141.86 USD | — - | 3.95B CNY 583.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7899.42 CNY 1165.54 USD |
+0.26
|
3.95B CNY 582.99M USD | 7826.94 CNY 1154.84 USD | 7903.87 CNY 1166.19 USD | — - | 3.95B CNY 582.99M USD |
|
CSI 700 Index
000907.SS
CN
|
7241.77 CNY 1068.5 USD |
+0.21
|
3.95B CNY 582.12M USD | 7094.63 CNY 1046.79 USD | 7265.75 CNY 1072.04 USD | — - | 3.95B CNY 582.12M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4869.94 CNY 718.54 USD |
+0.07
|
3.94B CNY 581.83M USD | 4837.84 CNY 713.81 USD | 4891.96 CNY 721.79 USD | — - | 3.94B CNY 581.83M USD |
|
CES China 120 Index
CES120.SS
CN
|
6465.52 CNY 953.97 USD |
+2.29
|
3.93B CNY 580.01M USD | 6339.92 CNY 935.44 USD | 6474.48 CNY 955.29 USD | — - | 3.93B CNY 580.01M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6221.91 CNY 918.03 USD |
<0.01
|
3.92B CNY 579.07M USD | 6174.59 CNY 911.04 USD | 6270.82 CNY 925.24 USD | — - | 3.92B CNY 579.07M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3110.42 CNY 458.93 USD |
-0.53
|
3.92B CNY 578.7M USD | 3105.41 CNY 458.19 USD | 3146.43 CNY 464.25 USD | — - | 3.92B CNY 578.7M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9229.3 CNY 1361.76 USD |
+0.2
|
3.92B CNY 578.7M USD | 9164.66 CNY 1352.22 USD | 9240.71 CNY 1363.44 USD | — - | 3.92B CNY 578.7M USD |
|
SSE 180 Index
000010.SS
CN
|
10041.23 CNY 1481.55 USD |
+0.53
|
3.92B CNY 578.7M USD | 9925.64 CNY 1464.5 USD | 10057.23 CNY 1483.91 USD | — - | 3.92B CNY 578.7M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
284.04 CNY 41.91 USD |
-1.07
|
3.92B CNY 578.7M USD | 283.12 CNY 41.77 USD | 290.65 CNY 42.89 USD | — - | 3.92B CNY 578.7M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11172.16 CNY 1648.42 USD |
+0.27
|
3.92B CNY 578.7M USD | 11075.39 CNY 1634.14 USD | 11212.52 CNY 1654.37 USD | — - | 3.92B CNY 578.7M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2851.84 CNY 420.78 USD |
+1.05
|
3.92B CNY 578.7M USD | 2786.84 CNY 411.19 USD | 2860.88 CNY 422.11 USD | — - | 3.92B CNY 578.7M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11681.85 CNY 1723.62 USD |
+0.04
|
3.92B CNY 578.7M USD | 11628.72 CNY 1715.78 USD | 11694.71 CNY 1725.52 USD | — - | 3.92B CNY 578.7M USD |
|
CSI IT
399935.SZ
CN
|
9659.64 CNY 1425.25 USD |
+2.45
|
3.9B CNY 575.27M USD | 9162.48 CNY 1351.9 USD | 9713.45 CNY 1433.19 USD | — - | 3.9B CNY 575.27M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9659.64 CNY 1425.25 USD |
+2.45
|
3.9B CNY 575.27M USD | 9162.48 CNY 1351.9 USD | 9713.45 CNY 1433.19 USD | — - | 3.9B CNY 575.27M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5100.5 CNY 752.56 USD |
+0.13
|
3.88B CNY 571.77M USD | 4942.34 CNY 729.23 USD | 5123.65 CNY 755.98 USD | — - | 3.88B CNY 571.77M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4026.09 CNY 594.04 USD |
+1.09
|
3.87B CNY 570.63M USD | 3928.32 CNY 579.61 USD | 4037.55 CNY 595.73 USD | — - | 3.87B CNY 570.63M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7646.64 CNY 1128.24 USD |
+0.38
|
3.85B CNY 567.35M USD | 7593.46 CNY 1120.39 USD | 7673.24 CNY 1132.16 USD | — - | 3.85B CNY 567.35M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2415.98 CNY 356.47 USD |
-0.47
|
3.85B CNY 567.32M USD | 2392.43 CNY 353 USD | 2434.56 CNY 359.21 USD | — - | 3.85B CNY 567.32M USD |
|
CSI Materials index
000929.SS
CN
|
4287.14 CNY 632.55 USD |
-0.74
|
3.82B CNY 564.18M USD | 4229.64 CNY 624.07 USD | 4310.5 CNY 636 USD | — - | 3.82B CNY 564.18M USD |
|
IT Index
399239.SZ
CN
|
1709.64 CNY 252.25 USD |
+1.69
|
3.82B CNY 563.05M USD | 1662.48 CNY 245.29 USD | 1712 CNY 252.6 USD | — - | 3.82B CNY 563.05M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4133.48 CNY 609.88 USD |
+0.91
|
3.82B CNY 562.95M USD | 4043.27 CNY 596.57 USD | 4145.82 CNY 611.7 USD | — - | 3.82B CNY 562.95M USD |
|
CSI 2000 Index
932000.SS
CN
|
3290.84 CNY 485.55 USD |
-0.67
|
3.81B CNY 562.79M USD | 3223.81 CNY 475.66 USD | 3320.14 CNY 489.88 USD | — - | 3.81B CNY 562.79M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1902.1 CNY 280.65 USD |
+0.49
|
3.81B CNY 562.57M USD | 1854.31 CNY 273.6 USD | 1905.85 CNY 281.2 USD | — - | 3.81B CNY 562.57M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1772.84 CNY 261.58 USD |
+2.25
|
3.8B CNY 560.89M USD | 1718.32 CNY 253.53 USD | 1778.48 CNY 262.41 USD | — - | 3.8B CNY 560.89M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7718.8 CNY 1138.89 USD |
+0.03
|
3.79B CNY 559.16M USD | 7658.46 CNY 1129.98 USD | 7725.58 CNY 1139.89 USD | — - | 3.79B CNY 559.16M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2489.14 CNY 367.26 USD |
-0.27
|
3.78B CNY 558.15M USD | 2456.38 CNY 362.43 USD | 2505.19 CNY 369.63 USD | — - | 3.78B CNY 558.15M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5627.12 CNY 830.26 USD |
+2.07
|
3.78B CNY 557.11M USD | 5425.17 CNY 800.47 USD | 5646.52 CNY 833.13 USD | — - | 3.78B CNY 557.11M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5627.12 CNY 830.26 USD |
+2.07
|
3.78B CNY 557.11M USD | 5425.17 CNY 800.47 USD | 5646.52 CNY 833.13 USD | — - | 3.78B CNY 557.11M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1735.97 CNY 256.14 USD |
+0.7
|
3.76B CNY 555.2M USD | 1722.53 CNY 254.15 USD | 1738.65 CNY 256.53 USD | — - | 3.76B CNY 555.2M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1281.34 CNY 189.06 USD |
+0.56
|
3.75B CNY 553.64M USD | 1261.43 CNY 186.12 USD | 1284.05 CNY 189.46 USD | — - | 3.75B CNY 553.64M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1616.94 CNY 238.57 USD |
+0.88
|
3.74B CNY 552.53M USD | 1589.52 CNY 234.53 USD | 1618.69 CNY 238.83 USD | — - | 3.74B CNY 552.53M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1699.47 CNY 250.75 USD |
+0.58
|
3.74B CNY 552.46M USD | 1684.39 CNY 248.53 USD | 1701.91 CNY 251.11 USD | — - | 3.74B CNY 552.46M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2635.79 CNY 388.9 USD |
+0.34
|
3.74B CNY 551.66M USD | 2610.71 CNY 385.2 USD | 2638.84 CNY 389.35 USD | — - | 3.74B CNY 551.66M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3527.39 CNY 520.46 USD |
+0.19
|
3.74B CNY 551.41M USD | 3492.88 CNY 515.36 USD | 3544.2 CNY 522.94 USD | — - | 3.74B CNY 551.41M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14450.34 CNY 2132.1 USD |
+0.1
|
3.74B CNY 551.37M USD | 14114.12 CNY 2082.5 USD | 14522.91 CNY 2142.81 USD | — - | 3.74B CNY 551.37M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4174.65 CNY 615.96 USD |
+2.11
|
3.73B CNY 550.97M USD | 4008.04 CNY 591.37 USD | 4192.95 CNY 618.66 USD | — - | 3.73B CNY 550.97M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6081.97 CNY 897.38 USD |
+1.05
|
3.72B CNY 549.2M USD | 5879.21 CNY 867.46 USD | 6106.37 CNY 900.98 USD | — - | 3.72B CNY 549.2M USD |
|
SZSE Industrials
399615.SZ
CN
|
4180.55 CNY 616.83 USD |
-2.08
|
3.71B CNY 547.89M USD | 4130.67 CNY 609.47 USD | 4267.23 CNY 629.62 USD | — - | 3.71B CNY 547.89M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7583.83 CNY 1118.97 USD |
+1.21
|
3.71B CNY 546.71M USD | 7401.46 CNY 1092.06 USD | 7604.18 CNY 1121.97 USD | — - | 3.71B CNY 546.71M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNILCV
399373.SZ
CN
|
7554.46 CNY 1114.64 USD |
+0.05
|
3.69B CNY 544.38M USD | 7493.13 CNY 1105.59 USD | 7614.74 CNY 1123.53 USD | — - | 3.69B CNY 544.38M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI All Share Index
000985.SS
CN
|
6257.62 CNY 923.29 USD |
+0.19
|
3.66B CNY 540.45M USD | 6148.01 CNY 907.12 USD | 6267.94 CNY 924.82 USD | — - | 3.66B CNY 540.45M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9887.05 CNY 1458.8 USD |
-0.52
|
3.62B CNY 533.96M USD | 9862.29 CNY 1455.15 USD | 9984.93 CNY 1473.25 USD | — - | 3.62B CNY 533.96M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3932.05 CNY 580.16 USD |
+0.28
|
3.62B CNY 533.78M USD | 3896.04 CNY 574.85 USD | 3960.3 CNY 584.33 USD | — - | 3.62B CNY 533.78M USD |
|
SZFI 120 Index
399702.SS
CN
|
7294.15 CNY 1076.23 USD |
-0.45
|
3.61B CNY 532.72M USD | 7235.26 CNY 1067.54 USD | 7328.22 CNY 1081.26 USD | — - | 3.61B CNY 532.72M USD |
|
SZFI 120
399702.SZ
CN
|
7294.15 CNY 1076.23 USD |
-0.45
|
3.61B CNY 532.72M USD | 7235.26 CNY 1067.54 USD | 7328.22 CNY 1081.26 USD | — - | 3.61B CNY 532.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4977.71 CNY 734.45 USD |
+0.14
|
3.6B CNY 531.69M USD | 4948.11 CNY 730.08 USD | 4991.62 CNY 736.5 USD | — - | 3.6B CNY 531.69M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4977.71 CNY 734.45 USD |
+0.14
|
3.6B CNY 531.69M USD | 4948.11 CNY 730.08 USD | 4991.62 CNY 736.5 USD | — - | 3.6B CNY 531.69M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5476.93 CNY 808.11 USD |
+1.02
|
3.6B CNY 530.46M USD | 5393.93 CNY 795.86 USD | 5488.04 CNY 809.74 USD | — - | 3.6B CNY 530.46M USD |
|
Yangtze River 100
399278.SZ
CN
|
2393.19 CNY 353.11 USD |
+0.07
|
3.59B CNY 529.15M USD | 2336.41 CNY 344.73 USD | 2399.96 CNY 354.11 USD | — - | 3.59B CNY 529.15M USD |