หน้าผลลัพธ์ 11 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 700 Index 000907.SS | 6019.46 CNY 836.97 USD |
+0.38
|
389.78M CNY 54.2M USD | 5959.65 CNY 828.65 USD | 6051.2 CNY 841.38 USD | — - | 389.78M CNY 54.2M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4145.13 CNY 576.35 USD |
+1.1
|
385.16M CNY 53.55M USD | 4103.62 CNY 570.58 USD | 4160.07 CNY 578.43 USD | — - | 385.16M CNY 53.55M USD |
| CSI All Share Real Estate Index 931775.SS | 3073.28 CNY 427.32 USD |
+0.2
|
384.21M CNY 53.42M USD | 3059.1 CNY 425.35 USD | 3106.13 CNY 431.89 USD | — - | 384.21M CNY 53.42M USD |
| SSE Energy Dividend index H50021.SS | 4351.04 CNY 604.98 USD |
-0.89
|
380.4M CNY 52.89M USD | 4318.61 CNY 600.47 USD | 4418.51 CNY 614.36 USD | — - | 380.4M CNY 52.89M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10900.75 CNY 1515.68 USD |
+0.39
|
378.44M CNY 52.62M USD | 10845.78 CNY 1508.03 USD | 10959.75 CNY 1523.88 USD | — - | 378.44M CNY 52.62M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7237.18 CNY 1006.28 USD |
-0.25
|
370.85M CNY 51.56M USD | 7220.09 CNY 1003.91 USD | 7318.21 CNY 1017.55 USD | — - | 370.85M CNY 51.56M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11147.35 CNY 1549.96 USD |
-0.49
|
370.85M CNY 51.56M USD | 11138.17 CNY 1548.69 USD | 11250.84 CNY 1564.35 USD | — - | 370.85M CNY 51.56M USD |
| SSE 380 Energy Index Index 000104.SS | 1285.88 CNY 178.79 USD |
-0.93
|
369.44M CNY 51.37M USD | 1278.62 CNY 177.78 USD | 1306.51 CNY 181.66 USD | — - | 369.44M CNY 51.37M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2148.35 CNY 298.71 USD |
+0.82
|
368.03M CNY 51.17M USD | 2128.96 CNY 296.02 USD | 2150.77 CNY 299.05 USD | — - | 368.03M CNY 51.17M USD |
| Business Service Index 399242.SZ | 1410.41 CNY 196.11 USD |
+3.35
|
362.28M CNY 50.37M USD | 1359.12 CNY 188.98 USD | 1424.01 CNY 198 USD | — - | 362.28M CNY 50.37M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3994.96 CNY 555.47 USD |
+0.66
|
351.33M CNY 48.85M USD | 3963.84 CNY 551.15 USD | 4023 CNY 559.37 USD | — - | 351.33M CNY 48.85M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.79 CNY 25 USD |
+0.22
|
348.88M CNY 48.51M USD | 178.57 CNY 24.83 USD | 180.26 CNY 25.06 USD | — - | 348.88M CNY 48.51M USD |
| CSI Convertible Bond Index 000832.SS | 484 CNY 67.3 USD |
+0.22
|
348.07M CNY 48.4M USD | 480.64 CNY 66.83 USD | 485.24 CNY 67.47 USD | — - | 348.07M CNY 48.4M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8491.34 CNY 1180.66 USD |
+0.99
|
347.97M CNY 48.38M USD | 8436.06 CNY 1172.98 USD | 8514.64 CNY 1183.9 USD | — - | 347.97M CNY 48.38M USD |
| CSI 300 Health Care Index 000913.SS | 8491.34 CNY 1180.66 USD |
+0.99
|
347.97M CNY 48.38M USD | 8436.06 CNY 1172.98 USD | 8514.64 CNY 1183.9 USD | — - | 347.97M CNY 48.38M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1180.38 CNY 164.12 USD |
+1.92
|
341.47M CNY 47.48M USD | 1163.94 CNY 161.84 USD | 1186.51 CNY 164.98 USD | — - | 341.47M CNY 47.48M USD |
| SSE 180 Dividend Index 000149.SS | 4071.61 CNY 566.13 USD |
-0.99
|
333.75M CNY 46.41M USD | 4070.8 CNY 566.02 USD | 4130.1 CNY 574.26 USD | — - | 333.75M CNY 46.41M USD |
| SME 300 High Beta 399664.SZ | 1386.18 CNY 192.74 USD |
+0.12
|
331.16M CNY 46.04M USD | 1362.68 CNY 189.47 USD | 1393.48 CNY 193.75 USD | — - | 331.16M CNY 46.04M USD |
| SSE Utilities Index 000007.SS | 4645.3 CNY 645.9 USD |
-0.15
|
329.31M CNY 45.79M USD | 4628.92 CNY 643.62 USD | 4674.18 CNY 649.91 USD | — - | 329.31M CNY 45.79M USD |
| SZSE NON-SOE Development 399292.SZ | 1389.62 CNY 193.22 USD |
+0.55
|
328.28M CNY 45.65M USD | 1370.47 CNY 190.55 USD | 1399.58 CNY 194.6 USD | — - | 328.28M CNY 45.65M USD |
| SSE STAR Growth Index 000690.SS | 1639.18 CNY 227.92 USD |
+1.43
|
321.79M CNY 44.74M USD | 1603.33 CNY 222.93 USD | 1653.01 CNY 229.84 USD | — - | 321.79M CNY 44.74M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5342.51 CNY 742.84 USD |
+1.2
|
318.14M CNY 44.24M USD | 5255.15 CNY 730.69 USD | 5374.63 CNY 747.31 USD | — - | 318.14M CNY 44.24M USD |
| CSI Health Care Innovation Inde 931484.SS | 1491 CNY 207.31 USD |
+0.88
|
313.46M CNY 43.58M USD | 1480.77 CNY 205.89 USD | 1494.81 CNY 207.84 USD | — - | 313.46M CNY 43.58M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35645.71 CNY 4956.3 USD |
-0.6
|
313.31M CNY 43.56M USD | 35497.65 CNY 4935.71 USD | 36157.86 CNY 5027.51 USD | — - | 313.31M CNY 43.56M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2386.01 CNY 331.76 USD |
+0.19
|
310.72M CNY 43.2M USD | 2376.04 CNY 330.37 USD | 2400.26 CNY 333.74 USD | — - | 310.72M CNY 43.2M USD |
| SSE Science and Technology Inno 000697.SS | 1223.25 CNY 170.08 USD |
+1.24
|
308.92M CNY 42.95M USD | 1205.52 CNY 167.62 USD | 1231.49 CNY 171.23 USD | — - | 308.92M CNY 42.95M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2227.81 CNY 309.76 USD |
+1.19
|
307.72M CNY 42.79M USD | 2203.23 CNY 306.35 USD | 2233.06 CNY 310.49 USD | — - | 307.72M CNY 42.79M USD |
| CSI Precision Medicine Index 930719.SS | 2699.23 CNY 375.31 USD |
+2.09
|
296.33M CNY 41.2M USD | 2655.64 CNY 369.25 USD | 2710.8 CNY 376.92 USD | — - | 296.33M CNY 41.2M USD |
| SZSE Secondary New Share 399678.SZ | 545.59 CNY 75.86 USD |
+1.67
|
295.72M CNY 41.12M USD | 537.27 CNY 74.7 USD | 547.55 CNY 76.13 USD | — - | 295.72M CNY 41.12M USD |
| CSI Beverages Theme Index H30205.SS | 24619.32 CNY 3423.15 USD |
-0.46
|
295M CNY 41.02M USD | 24593.98 CNY 3419.63 USD | 24900.62 CNY 3462.27 USD | — - | 295M CNY 41.02M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.75 HKD 178.72 USD |
+0.81
|
320.16M HKD 40.94M USD | 1382.56 HKD 176.78 USD | 1403.55 HKD 179.46 USD | — - | 320.16M HKD 40.94M USD |
| CSI Bio-medicine Index 930726.SS | 2532.34 CNY 352.1 USD |
+1.08
|
293.63M CNY 40.83M USD | 2510.37 CNY 349.05 USD | 2541.01 CNY 353.31 USD | — - | 293.63M CNY 40.83M USD |
| AMAC Real Estate Index H11047.SS | 1664.68 CNY 231.46 USD |
+0.15
|
292.51M CNY 40.67M USD | 1658.07 CNY 230.54 USD | 1684.63 CNY 234.24 USD | — - | 292.51M CNY 40.67M USD |
| CSI IT 399935.SZ | 5902.53 CNY 820.71 USD |
+0.67
|
286.89M CNY 39.89M USD | 5793.72 CNY 805.58 USD | 5948.03 CNY 827.03 USD | — - | 286.89M CNY 39.89M USD |
| CSI Information Technology inde 000935.SS | 5902.53 CNY 820.71 USD |
+0.67
|
286.89M CNY 39.89M USD | 5793.72 CNY 805.58 USD | 5948.03 CNY 827.03 USD | — - | 286.89M CNY 39.89M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1676.73 CNY 233.14 USD |
+1.51
|
285.06M CNY 39.64M USD | 1650.03 CNY 229.43 USD | 1683.14 CNY 234.03 USD | — - | 285.06M CNY 39.64M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10925.33 CNY 1519.1 USD |
-0.74
|
280.05M CNY 38.94M USD | 10920.06 CNY 1518.36 USD | 11055.25 CNY 1537.16 USD | — - | 280.05M CNY 38.94M USD |
| SSE 380 Health Care Index Index 000109.SS | 10007.52 CNY 1391.48 USD |
+0.52
|
279.22M CNY 38.82M USD | 9957.77 CNY 1384.56 USD | 10056.42 CNY 1398.28 USD | — - | 279.22M CNY 38.82M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21911.71 CNY 3046.68 USD |
-0.48
|
277.66M CNY 38.61M USD | 21903.25 CNY 3045.5 USD | 22165.67 CNY 3081.99 USD | — - | 277.66M CNY 38.61M USD |
| SZSE Composite Index 399106.SZ | 2390.98 CNY 332.45 USD |
+0.87
|
275.85M CNY 38.36M USD | 2364.52 CNY 328.77 USD | 2402.52 CNY 334.05 USD | — - | 275.85M CNY 38.36M USD |
| SSE Health Care Dividend index H50026.SS | 7953.3 CNY 1105.85 USD |
+0.86
|
274.45M CNY 38.16M USD | 7903.95 CNY 1098.99 USD | 7977.34 CNY 1109.2 USD | — - | 274.45M CNY 38.16M USD |
| Shenzhen 100 TRI 399004.SZ | 7841.1 CNY 1090.25 USD |
+0.07
|
266.05M CNY 36.99M USD | 7765.45 CNY 1079.73 USD | 7890.24 CNY 1097.09 USD | — - | 266.05M CNY 36.99M USD |
| Shenzhen 100 399330.SZ | 5520 CNY 767.52 USD |
+0.07
|
266.05M CNY 36.99M USD | 5466.74 CNY 760.11 USD | 5554.59 CNY 772.33 USD | — - | 266.05M CNY 36.99M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6101.02 CNY 848.31 USD |
-0.19
|
266.05M CNY 36.99M USD | 6056.64 CNY 842.14 USD | 6137.93 CNY 853.44 USD | — - | 266.05M CNY 36.99M USD |
| Shenzhen 100 EW 399632.SZ | 4912.81 CNY 683.09 USD |
-0.04
|
266.05M CNY 36.99M USD | 4864.53 CNY 676.38 USD | 4942.03 CNY 687.16 USD | — - | 266.05M CNY 36.99M USD |
| SSE 380 Stability Index 000142.SS | 9434.31 CNY 1311.78 USD |
+0.22
|
262.16M CNY 36.45M USD | 9384.44 CNY 1304.84 USD | 9480.73 CNY 1318.23 USD | — - | 262.16M CNY 36.45M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2907.71 CNY 404.3 USD |
+1.96
|
259.38M CNY 36.06M USD | 2862.03 CNY 397.95 USD | 2911.78 CNY 404.86 USD | — - | 259.38M CNY 36.06M USD |
| SZSE Component Energy Sector 399680.SZ | 672.76 CNY 93.54 USD |
-0.55
|
257.8M CNY 35.85M USD | 666.7 CNY 92.7 USD | 680.99 CNY 94.69 USD | — - | 257.8M CNY 35.85M USD |
| SZSE A Share Index 399107.SZ | 2501.48 CNY 347.81 USD |
+0.87
|
256.9M CNY 35.72M USD | 2473.76 CNY 343.96 USD | 2513.55 CNY 349.49 USD | — - | 256.9M CNY 35.72M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12206.31 CNY 1697.21 USD |
-0.26
|
255.82M CNY 35.57M USD | 12158.88 CNY 1690.61 USD | 12303.1 CNY 1710.67 USD | — - | 255.82M CNY 35.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 4502.56 CNY 626.05 USD |
+1.07
|
250.14M CNY 34.78M USD | 4398.78 CNY 611.62 USD | 4546.17 CNY 632.12 USD | — - | 250.14M CNY 34.78M USD |
| SZFI 200 Index 399703.SS | 7288.14 CNY 1013.37 USD |
-0.09
|
246.22M CNY 34.24M USD | 7245.35 CNY 1007.42 USD | 7333.52 CNY 1019.68 USD | — - | 246.22M CNY 34.24M USD |
| SZFI 200 399703.SZ | 7288.14 CNY 1013.37 USD |
-0.09
|
246.22M CNY 34.24M USD | 7245.35 CNY 1007.42 USD | 7333.52 CNY 1019.68 USD | — - | 246.22M CNY 34.24M USD |
| Shanghai Science and Technology 000693.SS | 1285.12 CNY 178.69 USD |
+2.2
|
243.15M CNY 33.81M USD | 1266.1 CNY 176.04 USD | 1291.96 CNY 179.64 USD | — - | 243.15M CNY 33.81M USD |
| ChiNext 300 399012.SZ | 4155.11 CNY 577.74 USD |
+0.82
|
236.41M CNY 32.87M USD | 4099.22 CNY 569.97 USD | 4182.72 CNY 581.58 USD | — - | 236.41M CNY 32.87M USD |
| SSE B Share Index 000003.SS | 251.71 USD — |
+0.9
|
31.41M USD — | 249.03 USD — | 251.71 USD — | — - | 31.41M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5136.83 CNY 714.24 USD |
+0.2
|
224.3M CNY 31.19M USD | 5089.86 CNY 707.71 USD | 5162.82 CNY 717.86 USD | — - | 224.3M CNY 31.19M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1374.32 CNY 191.09 USD |
-0.03
|
221.04M CNY 30.73M USD | 1366.16 CNY 189.96 USD | 1383.83 CNY 192.41 USD | — - | 221.04M CNY 30.73M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2733.32 CNY 380.05 USD |
+0.77
|
214.97M CNY 29.89M USD | 2706.55 CNY 376.33 USD | 2744.24 CNY 381.57 USD | — - | 214.97M CNY 29.89M USD |
| SSE Convertible Bond Index 000139.SS | 422.31 CNY 58.72 USD |
+0.14
|
190.32M CNY 26.46M USD | 419.92 CNY 58.39 USD | 423.45 CNY 58.88 USD | — - | 190.32M CNY 26.46M USD |
| CNI 100 INDEX 399313.SZ | 5294.98 CNY 736.23 USD |
-0.14
|
188.85M CNY 26.26M USD | 5272.36 CNY 733.09 USD | 5331.86 CNY 741.36 USD | — - | 188.85M CNY 26.26M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15199.1 CNY 2113.33 USD |
-0.36
|
184.41M CNY 25.64M USD | 15187.44 CNY 2111.71 USD | 15315.61 CNY 2129.53 USD | — - | 184.41M CNY 25.64M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5462.27 CNY 759.49 USD |
-0.44
|
178.65M CNY 24.84M USD | 5455.6 CNY 758.56 USD | 5527.45 CNY 768.55 USD | — - | 178.65M CNY 24.84M USD |
| CSI Alcoholic Drink Index 399987.SS | 5462.27 CNY 759.49 USD |
-0.44
|
178.65M CNY 24.84M USD | 5455.6 CNY 758.56 USD | 5527.45 CNY 768.55 USD | — - | 178.65M CNY 24.84M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1124.06 CNY 156.29 USD |
+1.65
|
175.23M CNY 24.36M USD | 1107.48 CNY 153.99 USD | 1128.59 CNY 156.92 USD | — - | 175.23M CNY 24.36M USD |
| CNI Consumer 100 399364.SZ | 10120.87 CNY 1407.24 USD |
+0.2
|
172.95M CNY 24.05M USD | 9992.5 CNY 1389.39 USD | 10179.02 CNY 1415.32 USD | — - | 172.95M CNY 24.05M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5789.03 CNY 804.93 USD |
+0.27
|
171.79M CNY 23.89M USD | 5720.57 CNY 795.41 USD | 5821.25 CNY 809.41 USD | — - | 171.79M CNY 23.89M USD |
| AMAC Printing Index H30050.SS | 2332.37 CNY 324.3 USD |
+2.76
|
170.93M CNY 23.77M USD | 2280.67 CNY 317.11 USD | 2336.85 CNY 324.92 USD | — - | 170.93M CNY 23.77M USD |
| SSE Government Bond Index 000012.SS | 225.51 CNY 31.36 USD |
<0.01
|
170.17M CNY 23.66M USD | 225.51 CNY 31.36 USD | 225.55 CNY 31.36 USD | — - | 170.17M CNY 23.66M USD |
| H00012.SS | 109.06 CNY 15.16 USD |
<0.01
|
170.17M CNY 23.66M USD | 109.06 CNY 15.16 USD | 109.08 CNY 15.17 USD | — - | 170.17M CNY 23.66M USD |
| SZSE Convertible Bond 399307.SZ | 352.27 CNY 48.98 USD |
+0.34
|
170M CNY 23.64M USD | 349.14 CNY 48.55 USD | 353.17 CNY 49.11 USD | — - | 170M CNY 23.64M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4574.91 CNY 636.11 USD |
+0.61
|
168.61M CNY 23.44M USD | 4531.02 CNY 630.01 USD | 4598.67 CNY 639.41 USD | — - | 168.61M CNY 23.44M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7570.91 CNY 1052.68 USD |
+1.07
|
162.59M CNY 22.61M USD | 7414.83 CNY 1030.98 USD | 7624.36 CNY 1060.12 USD | — - | 162.59M CNY 22.61M USD |
| CSI Sustainable Development 100 931268.SS | 2170.93 CNY 301.85 USD |
+0.15
|
161.83M CNY 22.5M USD | 2159.41 CNY 300.25 USD | 2182.4 CNY 303.45 USD | — - | 161.83M CNY 22.5M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1957.93 CNY 272.24 USD |
-0.05
|
153.86M CNY 21.39M USD | 1954.27 CNY 271.73 USD | 1969.95 CNY 273.91 USD | — - | 153.86M CNY 21.39M USD |
| SSE Urbanization Index H50037.SS | 2207.66 CNY 306.96 USD |
+0.5
|
136.54M CNY 18.98M USD | 2192.93 CNY 304.91 USD | 2217.4 CNY 308.31 USD | — - | 136.54M CNY 18.98M USD |
| CNI 1000 CONS DISC 399384.SZ | 4034.6 CNY 560.98 USD |
+0.69
|
128.86M CNY 17.92M USD | 4002.25 CNY 556.49 USD | 4053.96 CNY 563.68 USD | — - | 128.86M CNY 17.92M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 859.98 CNY 119.57 USD |
+1.73
|
126.89M CNY 17.64M USD | 846 CNY 117.63 USD | 863.55 CNY 120.07 USD | — - | 126.89M CNY 17.64M USD |
| CSI SWS Liquor Index 930622.SS | 38872.62 CNY 5404.98 USD |
-0.47
|
118.49M CNY 16.47M USD | 38811.3 CNY 5396.45 USD | 39377.78 CNY 5475.22 USD | — - | 118.49M CNY 16.47M USD |
| CSI LIQUOR 399997.SZ | 9655.27 CNY 1342.5 USD |
-0.47
|
118.49M CNY 16.47M USD | 9639.99 CNY 1340.38 USD | 9780.42 CNY 1359.9 USD | — - | 118.49M CNY 16.47M USD |
| CSI Liquor Index 399997.SS | 9655.27 CNY 1342.5 USD |
-0.47
|
118.49M CNY 16.47M USD | 9639.99 CNY 1340.38 USD | 9780.42 CNY 1359.9 USD | — - | 118.49M CNY 16.47M USD |
| AMAC Hotel & Catering Index H30036.SS | 2417.12 CNY 336.08 USD |
+3.42
|
114.22M CNY 15.88M USD | 2343.08 CNY 325.79 USD | 2430.25 CNY 337.91 USD | — - | 114.22M CNY 15.88M USD |
| SZSE 1000 Growth 399630.SZ | 1646.04 CNY 228.87 USD |
+0.13
|
113.06M CNY 15.72M USD | 1625.64 CNY 226.03 USD | 1656.74 CNY 230.36 USD | — - | 113.06M CNY 15.72M USD |
| SSE 180 Health Care Index H50006.SS | 5698.93 CNY 792.4 USD |
+1.71
|
108.71M CNY 15.11M USD | 5636.99 CNY 783.79 USD | 5700.65 CNY 792.64 USD | — - | 108.71M CNY 15.11M USD |
| Manufacturing Index 399233.SZ | 3217.78 CNY 447.41 USD |
+0.64
|
97.05M CNY 13.49M USD | 3180.05 CNY 442.16 USD | 3234.94 CNY 449.8 USD | — - | 97.05M CNY 13.49M USD |
| SSE Dividend Value Index H50042.SS | 9085.21 CNY 1263.24 USD |
-0.84
|
93.68M CNY 13.03M USD | 9084.83 CNY 1263.19 USD | 9193.79 CNY 1278.33 USD | — - | 93.68M CNY 13.03M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CES Gaming Top 10 Index CESG10.SS | 3179.3 HKD 406.51 USD |
+2.97
|
97.02M HKD 12.41M USD | 3099.01 HKD 396.25 USD | 3187.48 HKD 407.56 USD | — - | 97.02M HKD 12.41M USD |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
+0.02
|
88.91M CNY 12.36M USD | 302.28 CNY 42.03 USD | 302.29 CNY 42.03 USD | — - | 88.91M CNY 12.36M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
88.91M CNY 12.36M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 88.91M CNY 12.36M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11521.24 CNY 1601.95 USD |
-0.61
|
86.62M CNY 12.04M USD | 11521.24 CNY 1601.95 USD | 11639.15 CNY 1618.35 USD | — - | 86.62M CNY 12.04M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI Enterprise Bond Index 000923.SS | 253.77 CNY 35.29 USD |
+0.02
|
84.42M CNY 11.74M USD | 253.77 CNY 35.29 USD | 253.78 CNY 35.29 USD | — - | 84.42M CNY 11.74M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11096.67 CNY 1542.92 USD |
-0.71
|
81.56M CNY 11.34M USD | 11096.67 CNY 1542.92 USD | 11215.72 CNY 1559.47 USD | — - | 81.56M CNY 11.34M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.44 CNY 29.4 USD |
+0.35
|
80.88M CNY 11.25M USD | 209.6 CNY 29.14 USD | 211.97 CNY 29.47 USD | — - | 80.88M CNY 11.25M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16317.24 CNY 2268.8 USD |
-0.84
|
77.42M CNY 10.76M USD | 16311.69 CNY 2268.03 USD | 16498.43 CNY 2294 USD | — - | 77.42M CNY 10.76M USD |
| SME-ChiNext 500 399625.SZ | 2247.89 CNY 312.55 USD |
+0.63
|
77.33M CNY 10.75M USD | 2218.42 CNY 308.46 USD | 2261.61 CNY 314.46 USD | — - | 77.33M CNY 10.75M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.64 CNY 26.37 USD |
+0.14
|
73.72M CNY 10.25M USD | 188.22 CNY 26.17 USD | 190.19 CNY 26.44 USD | — - | 73.72M CNY 10.25M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1388.79 CNY 193.1 USD |
+5.25
|
63.34M CNY 8.81M USD | 1328.21 CNY 184.68 USD | 1398.31 CNY 194.43 USD | — - | 63.34M CNY 8.81M USD |