หน้าผลลัพธ์ 11 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Urbanization Intelligent Tr H50035.SS | 1592.71 CNY 221.46 USD |
-0.14
|
351.43M CNY 48.86M USD | 1583.51 CNY 220.18 USD | 1605.26 CNY 223.2 USD | — - | 351.43M CNY 48.86M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10584.56 CNY 1471.71 USD |
+0.16
|
340.46M CNY 47.34M USD | 10480.06 CNY 1457.18 USD | 10615.9 CNY 1476.07 USD | — - | 340.46M CNY 47.34M USD |
| CNI NEV Battery 980032.SZ | 9320.36 CNY 1295.93 USD |
-0.34
|
340.42M CNY 47.33M USD | 9284.15 CNY 1290.9 USD | 9392.03 CNY 1305.9 USD | — - | 340.42M CNY 47.33M USD |
| CSI 300 Energy Index 000908.SS | 2128.41 CNY 295.94 USD |
-0.11
|
340.36M CNY 47.32M USD | 2110.38 CNY 293.43 USD | 2128.41 CNY 295.94 USD | — - | 340.36M CNY 47.32M USD |
| SSE Utilities Dividend index H50030.SS | 4760.16 CNY 661.87 USD |
-0.28
|
337.67M CNY 46.95M USD | 4737.42 CNY 658.71 USD | 4772.68 CNY 663.61 USD | — - | 337.67M CNY 46.95M USD |
| CNILCV 399373.SZ | 7894.56 CNY 1097.69 USD |
+0.03
|
334.24M CNY 46.47M USD | 7830.01 CNY 1088.71 USD | 7898.35 CNY 1098.21 USD | — - | 334.24M CNY 46.47M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2190.63 CNY 304.59 USD |
+0.52
|
328.83M CNY 45.72M USD | 2169.47 CNY 301.65 USD | 2194.66 CNY 305.15 USD | — - | 328.83M CNY 45.72M USD |
| SSE STAR Chip Index 000685.SS | 1741.35 CNY 242.12 USD |
+0.83
|
328.55M CNY 45.68M USD | 1715.81 CNY 238.57 USD | 1761.01 CNY 244.86 USD | — - | 328.55M CNY 45.68M USD |
| IT Index 399239.SZ | 1719.97 CNY 239.15 USD |
+0.08
|
320.85M CNY 44.61M USD | 1704.09 CNY 236.94 USD | 1742.78 CNY 242.32 USD | — - | 320.85M CNY 44.61M USD |
| AMAC Conglomerates Index H11050.SS | 2052.85 CNY 285.44 USD |
-0.11
|
318.22M CNY 44.25M USD | 2044.38 CNY 284.26 USD | 2070.96 CNY 287.95 USD | — - | 318.22M CNY 44.25M USD |
| SSE 180 Energy Index H50001.SS | 2039.77 CNY 283.62 USD |
-0.06
|
318.1M CNY 44.23M USD | 2021.47 CNY 281.07 USD | 2039.77 CNY 283.62 USD | — - | 318.1M CNY 44.23M USD |
| SZFI 120 Index 399702.SS | 6414.53 CNY 891.9 USD |
+0.16
|
316.31M CNY 43.98M USD | 6367.09 CNY 885.3 USD | 6442.82 CNY 895.83 USD | — - | 316.31M CNY 43.98M USD |
| SZFI 120 399702.SZ | 6414.53 CNY 891.9 USD |
+0.16
|
316.31M CNY 43.98M USD | 6367.09 CNY 885.3 USD | 6442.82 CNY 895.83 USD | — - | 316.31M CNY 43.98M USD |
| CSI RAFI 50 Index 000925.SS | 4404.16 CNY 612.37 USD |
+0.17
|
311.83M CNY 43.36M USD | 4363.67 CNY 606.74 USD | 4406.91 CNY 612.75 USD | — - | 311.83M CNY 43.36M USD |
| Shanghai Science and Technology 000695.SS | 787.6 CNY 109.51 USD |
+0.51
|
301.66M CNY 41.94M USD | 779.12 CNY 108.33 USD | 797.39 CNY 110.87 USD | — - | 301.66M CNY 41.94M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7642.02 CNY 1062.57 USD |
+0.05
|
298.68M CNY 41.53M USD | 7581.72 CNY 1054.19 USD | 7657.57 CNY 1064.73 USD | — - | 298.68M CNY 41.53M USD |
| CSI 300 Health Care Index 000913.SS | 7642.02 CNY 1062.57 USD |
+0.05
|
298.68M CNY 41.53M USD | 7581.72 CNY 1054.19 USD | 7657.57 CNY 1064.73 USD | — - | 298.68M CNY 41.53M USD |
| CES Stock Connect 300 Index CES300.SS | 4498.63 CNY 625.5 USD |
+0.59
|
296.49M CNY 41.22M USD | 4453.74 CNY 619.26 USD | 4505.95 CNY 626.52 USD | — - | 296.49M CNY 41.22M USD |
| CSI Convertible Bond Index 000832.SS | 418.48 CNY 58.19 USD |
+0.19
|
294.44M CNY 40.94M USD | 416.72 CNY 57.94 USD | 419.28 CNY 58.3 USD | — - | 294.44M CNY 40.94M USD |
| SZSE Telecommunication services 399621.SZ | 3949.83 CNY 549.2 USD |
-0.37
|
294.43M CNY 40.94M USD | 3937.3 CNY 547.46 USD | 4005.37 CNY 556.92 USD | — - | 294.43M CNY 40.94M USD |
| CSI Industrials and Manufacturi H30531.SS | 2678.68 CNY 372.45 USD |
-0.15
|
293.36M CNY 40.79M USD | 2663.77 CNY 370.38 USD | 2687.54 CNY 373.68 USD | — - | 293.36M CNY 40.79M USD |
| AMAC Resident Service Index H30040.SS | 15349.43 CNY 2134.24 USD |
-0.02
|
293.01M CNY 40.74M USD | 15192.74 CNY 2112.45 USD | 15475.62 CNY 2151.78 USD | — - | 293.01M CNY 40.74M USD |
| SSE 380 Utilities Index Index 000113.SS | 2575.04 CNY 358.04 USD |
-0.34
|
291.7M CNY 40.56M USD | 2564.66 CNY 356.6 USD | 2586.01 CNY 359.57 USD | — - | 291.7M CNY 40.56M USD |
| CNI CONV BOND INDEX 399413.SZ | 155.51 CNY 21.62 USD |
+0.19
|
289.63M CNY 40.27M USD | 154.87 CNY 21.53 USD | 155.81 CNY 21.66 USD | — - | 289.63M CNY 40.27M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3387.5 CNY 471.01 USD |
+0.3
|
287.23M CNY 39.94M USD | 3357.64 CNY 466.86 USD | 3420.65 CNY 475.62 USD | — - | 287.23M CNY 39.94M USD |
| Top Household Appliances 980028.SZ | 10749.77 CNY 1494.68 USD |
-0.31
|
286.78M CNY 39.87M USD | 10691.39 CNY 1486.57 USD | 10791.34 CNY 1500.46 USD | — - | 286.78M CNY 39.87M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8139.99 CNY 1131.81 USD |
+0.08
|
286.36M CNY 39.82M USD | 8076.72 CNY 1123.01 USD | 8158.06 CNY 1134.32 USD | — - | 286.36M CNY 39.82M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5953.41 CNY 827.78 USD |
+0.87
|
279.83M CNY 38.91M USD | 5850.55 CNY 813.48 USD | 5967.88 CNY 829.79 USD | — - | 279.83M CNY 38.91M USD |
| CSI Alcoholic Drink Index 399987.SS | 5953.41 CNY 827.78 USD |
+0.87
|
279.83M CNY 38.91M USD | 5850.55 CNY 813.48 USD | 5967.88 CNY 829.79 USD | — - | 279.83M CNY 38.91M USD |
| CSI Bio-medicine Index 930726.SS | 2188.26 CNY 304.26 USD |
+0.15
|
279.03M CNY 38.8M USD | 2169.34 CNY 301.63 USD | 2195.84 CNY 305.32 USD | — - | 279.03M CNY 38.8M USD |
| SSE Science and Technology Inno 000697.SS | 980.49 CNY 136.33 USD |
+0.08
|
275.87M CNY 38.36M USD | 972.87 CNY 135.27 USD | 995 CNY 138.35 USD | — - | 275.87M CNY 38.36M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4063.82 CNY 565.05 USD |
+2.19
|
274.13M CNY 38.12M USD | 3923.63 CNY 545.56 USD | 4110.49 CNY 571.54 USD | — - | 274.13M CNY 38.12M USD |
| CSI 800 Financial Index H30086.SS | 6271.71 CNY 872.04 USD |
+0.08
|
272.28M CNY 37.86M USD | 6223.07 CNY 865.28 USD | 6286.23 CNY 874.06 USD | — - | 272.28M CNY 37.86M USD |
| SSE 380 Health Care Index Index 000109.SS | 9720.82 CNY 1351.62 USD |
-0.2
|
268.06M CNY 37.27M USD | 9676.1 CNY 1345.4 USD | 9781.4 CNY 1360.04 USD | — - | 268.06M CNY 37.27M USD |
| CES HK Biotechnology Index CESHKB.SS | 5425.66 HKD 693.74 USD |
+0.84
|
287.03M HKD 36.7M USD | 5326.47 HKD 681.06 USD | 5459.93 HKD 698.12 USD | — - | 287.03M HKD 36.7M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1096.64 CNY 152.48 USD |
-0.48
|
262.43M CNY 36.49M USD | 1093.65 CNY 152.06 USD | 1104.7 CNY 153.6 USD | — - | 262.43M CNY 36.49M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1912.43 CNY 265.91 USD |
-0.58
|
261.24M CNY 36.32M USD | 1909.77 CNY 265.54 USD | 1924.92 CNY 267.65 USD | — - | 261.24M CNY 36.32M USD |
| Hotel and Catering Index 399238.SZ | 1528.5 CNY 212.53 USD |
+6.59
|
256.65M CNY 35.69M USD | 1385.25 CNY 192.61 USD | 1549.92 CNY 215.51 USD | — - | 256.65M CNY 35.69M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2196.27 CNY 305.38 USD |
-1.68
|
254.36M CNY 35.37M USD | 2183.44 CNY 303.59 USD | 2210.76 CNY 307.39 USD | — - | 254.36M CNY 35.37M USD |
| CSI Free Float Index 000902.SS | 4906.09 CNY 682.16 USD |
+0.12
|
253.06M CNY 35.19M USD | 4872.23 CNY 677.45 USD | 4929.38 CNY 685.4 USD | — - | 253.06M CNY 35.19M USD |
| CSI China A Share Index 930903.SS | 3182.96 CNY 442.57 USD |
+0.12
|
249.22M CNY 34.65M USD | 3160.98 CNY 439.51 USD | 3198.07 CNY 444.67 USD | — - | 249.22M CNY 34.65M USD |
| CSI Precision Medicine Index 930719.SS | 2228.5 CNY 309.86 USD |
-0.24
|
242.4M CNY 33.7M USD | 2218.84 CNY 308.52 USD | 2246.77 CNY 312.4 USD | — - | 242.4M CNY 33.7M USD |
| SSE STAR New Materials Index 000689.SS | 817.38 CNY 113.65 USD |
+0.63
|
239.26M CNY 33.27M USD | 808.3 CNY 112.39 USD | 826.71 CNY 114.95 USD | — - | 239.26M CNY 33.27M USD |
| SSE MidCap Index 000044.SS | 3811.37 CNY 529.95 USD |
<0.01
|
236.64M CNY 32.9M USD | 3786 CNY 526.42 USD | 3811.54 CNY 529.97 USD | — - | 236.64M CNY 32.9M USD |
| CSI Health Care Innovation Inde 931484.SS | 1364.88 CNY 189.78 USD |
-0.03
|
229.8M CNY 31.95M USD | 1354.3 CNY 188.31 USD | 1369.45 CNY 190.41 USD | — - | 229.8M CNY 31.95M USD |
| SSEF 500 Index 000100.SS | 5503.67 CNY 765.25 USD |
+0.15
|
226.06M CNY 31.43M USD | 5460.31 CNY 759.22 USD | 5507.84 CNY 765.83 USD | — - | 226.06M CNY 31.43M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2274.59 CNY 316.27 USD |
-0.32
|
223.55M CNY 31.08M USD | 2263.44 CNY 314.72 USD | 2284.82 CNY 317.69 USD | — - | 223.55M CNY 31.08M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 704.1 CNY 97.9 USD |
+0.15
|
220.15M CNY 30.61M USD | 684.57 CNY 95.19 USD | 709.42 CNY 98.64 USD | — - | 220.15M CNY 30.61M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4315.2 CNY 600 USD |
-0.34
|
218.44M CNY 30.37M USD | 4302.43 CNY 598.22 USD | 4364.77 CNY 606.89 USD | — - | 218.44M CNY 30.37M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23274.2 CNY 3236.12 USD |
+0.57
|
217.74M CNY 30.27M USD | 22949.44 CNY 3190.97 USD | 23340.03 CNY 3245.28 USD | — - | 217.74M CNY 30.27M USD |
| AMAC Timber Processing Index H30047.SS | 2324.75 CNY 323.24 USD |
+2.64
|
215.2M CNY 29.92M USD | 2247.72 CNY 312.53 USD | 2353.7 CNY 327.27 USD | — - | 215.2M CNY 29.92M USD |
| SSE STAR High-End Equipment Man 000687.SS | 956.91 CNY 133.05 USD |
+0.02
|
206.08M CNY 28.65M USD | 950.99 CNY 132.23 USD | 969.27 CNY 134.77 USD | — - | 206.08M CNY 28.65M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3633.62 CNY 505.23 USD |
-0.1
|
203.35M CNY 28.27M USD | 3616 CNY 502.78 USD | 3661.57 CNY 509.12 USD | — - | 203.35M CNY 28.27M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3668.48 CNY 510.08 USD |
-0.24
|
199.41M CNY 27.73M USD | 3648.36 CNY 507.28 USD | 3688 CNY 512.79 USD | — - | 199.41M CNY 27.73M USD |
| SSE 180 Value Index 000029.SS | 4101.7 CNY 570.31 USD |
+0.08
|
196.58M CNY 27.33M USD | 4065.26 CNY 565.25 USD | 4102.83 CNY 570.47 USD | — - | 196.58M CNY 27.33M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1644.21 CNY 228.62 USD |
-0.13
|
196.19M CNY 27.28M USD | 1637.6 CNY 227.7 USD | 1647.44 CNY 229.07 USD | — - | 196.19M CNY 27.28M USD |
| CSI SOES REFORM 399974.SZ | 1644.21 CNY 228.62 USD |
-0.13
|
196.19M CNY 27.28M USD | 1637.6 CNY 227.7 USD | 1647.44 CNY 229.07 USD | — - | 196.19M CNY 27.28M USD |
| SSE STAR Growth Index 000690.SS | 1107.59 CNY 154 USD |
-0.02
|
196.13M CNY 27.27M USD | 1100.91 CNY 153.07 USD | 1122.62 CNY 156.09 USD | — - | 196.13M CNY 27.27M USD |
| SSE Energy Dividend index H50021.SS | 4279.97 CNY 595.1 USD |
-0.32
|
195.79M CNY 27.22M USD | 4257.23 CNY 591.94 USD | 4287.73 CNY 596.18 USD | — - | 195.79M CNY 27.22M USD |
| Shanghai Science and Technology 000692.SS | 787.63 CNY 109.51 USD |
-0.46
|
189.26M CNY 26.32M USD | 785.84 CNY 109.27 USD | 796.18 CNY 110.7 USD | — - | 189.26M CNY 26.32M USD |
| CSI Semiconductor 15 Index 931793.SS | 3435.19 CNY 477.64 USD |
+0.08
|
185.96M CNY 25.86M USD | 3405.19 CNY 473.47 USD | 3464.51 CNY 481.72 USD | — - | 185.96M CNY 25.86M USD |
| CSI Hong Kong Securities Invest 930709.SS | 951.33 HKD 121.64 USD |
+0.5
|
201.56M HKD 25.77M USD | 940.42 HKD 120.24 USD | 955.94 HKD 122.23 USD | — - | 201.56M HKD 25.77M USD |
| SSE 380 Energy Index Index 000104.SS | 1259.84 CNY 175.17 USD |
-0.33
|
185.23M CNY 25.76M USD | 1257.36 CNY 174.83 USD | 1266.29 CNY 176.07 USD | — - | 185.23M CNY 25.76M USD |
| SSE Health Care Dividend index H50026.SS | 6734.04 CNY 936.32 USD |
+0.39
|
182.32M CNY 25.35M USD | 6663.86 CNY 926.57 USD | 6760.44 CNY 939.99 USD | — - | 182.32M CNY 25.35M USD |
| SZSE Convertible Bond 399307.SZ | 299.86 CNY 41.69 USD |
+0.18
|
179.53M CNY 24.96M USD | 298.28 CNY 41.47 USD | 300.65 CNY 41.8 USD | — - | 179.53M CNY 24.96M USD |
| SZSE Energy 399613.SZ | 2661.53 CNY 370.07 USD |
+0.1
|
173.12M CNY 24.07M USD | 2646.98 CNY 368.04 USD | 2682.21 CNY 372.94 USD | — - | 173.12M CNY 24.07M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3895.06 CNY 541.58 USD |
+0.02
|
172.73M CNY 24.02M USD | 3867.97 CNY 537.81 USD | 3898.61 CNY 542.08 USD | — - | 172.73M CNY 24.02M USD |
| SZSE Component Telecom Sector 399688.SZ | 1878.18 CNY 261.15 USD |
-0.26
|
171.58M CNY 23.86M USD | 1871.01 CNY 260.15 USD | 1901.63 CNY 264.41 USD | — - | 171.58M CNY 23.86M USD |
| Shanghai Science and Technology 000693.SS | 1015.15 CNY 141.15 USD |
<0.01
|
170.47M CNY 23.7M USD | 1008.54 CNY 140.23 USD | 1028.69 CNY 143.03 USD | — - | 170.47M CNY 23.7M USD |
| SSE State-owned Enterprises 100 000056.SS | 1109.04 CNY 154.2 USD |
+0.04
|
149.86M CNY 20.84M USD | 1101.96 CNY 153.22 USD | 1109.29 CNY 154.24 USD | — - | 149.86M CNY 20.84M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1651.68 CNY 229.66 USD |
-0.05
|
144.28M CNY 20.06M USD | 1642.54 CNY 228.38 USD | 1656.9 CNY 230.38 USD | — - | 144.28M CNY 20.06M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1267.17 CNY 176.19 USD |
+0.05
|
139.92M CNY 19.46M USD | 1260.12 CNY 175.21 USD | 1269.87 CNY 176.57 USD | — - | 139.92M CNY 19.46M USD |
| CSI 1000 399852.SZ | 5839.56 CNY 811.95 USD |
+0.07
|
139.8M CNY 19.44M USD | 5801.12 CNY 806.61 USD | 5898.18 CNY 820.1 USD | — - | 139.8M CNY 19.44M USD |
| CSI 1000 Index 000852.SS | 5839.56 CNY 811.95 USD |
+0.07
|
139.8M CNY 19.44M USD | 5801.12 CNY 806.61 USD | 5898.18 CNY 820.1 USD | — - | 139.8M CNY 19.44M USD |
| SZSE 200 TRI 399679.SZ | 4320.8 CNY 600.78 USD |
-0.09
|
134.34M CNY 18.68M USD | 4296 CNY 597.33 USD | 4365.34 CNY 606.97 USD | — - | 134.34M CNY 18.68M USD |
| SZSE 200 399009.SZ | 3618.81 CNY 503.17 USD |
-0.09
|
134.34M CNY 18.68M USD | 3598.04 CNY 500.28 USD | 3656.11 CNY 508.36 USD | — - | 134.34M CNY 18.68M USD |
| SSE STAR Biology and Medicine I 000683.SS | 973.49 CNY 135.36 USD |
-0.49
|
134.13M CNY 18.65M USD | 970.74 CNY 134.97 USD | 981.04 CNY 136.41 USD | — - | 134.13M CNY 18.65M USD |
| SSE B Share Index 000003.SS | 258.95 USD — |
+0.12
|
18.41M USD — | 257.29 USD — | 259.29 USD — | — - | 18.41M USD — |
| AMAC Oil Processing & Refining H30052.SS | 882.68 CNY 122.73 USD |
+0.05
|
131.68M CNY 18.31M USD | 874.9 CNY 121.65 USD | 891.36 CNY 123.94 USD | — - | 131.68M CNY 18.31M USD |
| AMAC Printing Index H30050.SS | 1903.48 CNY 264.67 USD |
+0.34
|
124.07M CNY 17.25M USD | 1889.3 CNY 262.7 USD | 1920.2 CNY 266.99 USD | — - | 124.07M CNY 17.25M USD |
| SSE Convertible Bond Index 000139.SS | 368.83 CNY 51.28 USD |
+0.19
|
112.51M CNY 15.64M USD | 367.49 CNY 51.1 USD | 369.4 CNY 51.36 USD | — - | 112.51M CNY 15.64M USD |
| CSI SWS Liquor Index 930622.SS | 42414.68 CNY 5897.48 USD |
+0.86
|
109.14M CNY 15.18M USD | 41677.83 CNY 5795.03 USD | 42527.05 CNY 5913.1 USD | — - | 109.14M CNY 15.18M USD |
| CSI LIQUOR 399997.SZ | 10535.05 CNY 1464.83 USD |
+0.86
|
109.14M CNY 15.18M USD | 10352.73 CNY 1439.48 USD | 10563 CNY 1468.71 USD | — - | 109.14M CNY 15.18M USD |
| CSI Liquor Index 399997.SS | 10535.05 CNY 1464.83 USD |
+0.86
|
109.14M CNY 15.18M USD | 10352.73 CNY 1439.48 USD | 10563 CNY 1468.71 USD | — - | 109.14M CNY 15.18M USD |
| SSE 180 Health Care Index H50006.SS | 4569.28 CNY 635.33 USD |
-0.26
|
98.61M CNY 13.71M USD | 4527.75 CNY 629.55 USD | 4574.65 CNY 636.07 USD | — - | 98.61M CNY 13.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2055.28 CNY 285.77 USD |
-0.04
|
94.99M CNY 13.21M USD | 2041.37 CNY 283.84 USD | 2056.91 CNY 286 USD | — - | 94.99M CNY 13.21M USD |
| SZSE Component Energy Sector 399680.SZ | 549.25 CNY 76.37 USD |
+0.09
|
93.77M CNY 13.04M USD | 546.34 CNY 75.96 USD | 552.98 CNY 76.89 USD | — - | 93.77M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI 700 Index 000907.SS | 4898.69 CNY 681.13 USD |
-0.02
|
91.21M CNY 12.68M USD | 4871.68 CNY 677.37 USD | 4927.75 CNY 685.17 USD | — - | 91.21M CNY 12.68M USD |
| SSE Government Bond Index 000012.SS | 224.5 CNY 31.21 USD |
-0.02
|
76.51M CNY 10.64M USD | 224.48 CNY 31.21 USD | 224.56 CNY 31.22 USD | — - | 76.51M CNY 10.64M USD |
| H00012.SS | 110.17 CNY 15.32 USD |
-0.03
|
76.51M CNY 10.64M USD | 110.16 CNY 15.32 USD | 110.2 CNY 15.32 USD | — - | 76.51M CNY 10.64M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17730.43 CNY 2465.3 USD |
+0.75
|
73.43M CNY 10.21M USD | 17453.73 CNY 2426.83 USD | 17776.95 CNY 2471.77 USD | — - | 73.43M CNY 10.21M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Corporate Bond Index 000013.SS | 296.82 CNY 41.27 USD |
+0.01
|
60.13M CNY 8.36M USD | 296.81 CNY 41.27 USD | 296.82 CNY 41.27 USD | — - | 60.13M CNY 8.36M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
60.13M CNY 8.36M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 60.13M CNY 8.36M USD |
| CSI Smart Select Convertible Bo 931259.SS | 174.01 CNY 24.2 USD |
+0.19
|
59.33M CNY 8.25M USD | 173.25 CNY 24.09 USD | 174.4 CNY 24.25 USD | — - | 59.33M CNY 8.25M USD |
| CSI Enterprise Bond Index 000923.SS | 249.51 CNY 34.69 USD |
+0.01
|
58.74M CNY 8.17M USD | 249.5 CNY 34.69 USD | 249.51 CNY 34.69 USD | — - | 58.74M CNY 8.17M USD |
| CNI Corporate Bond 399481.SZ | 127.87 CNY 17.78 USD |
<0.01
|
55.84M CNY 7.76M USD | 127.86 CNY 17.78 USD | 127.87 CNY 17.78 USD | — - | 55.84M CNY 7.76M USD |
| NEEQ COMPONENT INDEX 899001.SS | 755.05 CNY 104.98 USD |
-0.01
|
47.23M CNY 6.57M USD | 754.28 CNY 104.88 USD | 757.31 CNY 105.3 USD | — - | 47.23M CNY 6.57M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 161.59 CNY 22.47 USD |
+0.17
|
46.66M CNY 6.49M USD | 160.63 CNY 22.33 USD | 161.93 CNY 22.52 USD | — - | 46.66M CNY 6.49M USD |