Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$69.55B
วอลุ่มทั้งหมด
BTC 60.99%   •   ETH 6.94%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Public Health 50 399277.SZ 2388.39 CNY 332.09 USD
+0.17
541.01M CNY 75.22M USD 2369 CNY 329.39 USD 2404.86 CNY 334.38 USD — 541.01M CNY 75.22M USD
CSI Navigation Satellite Indust 931585.SS 657.81 CNY 91.46 USD
-0.48
539.74M CNY 75.05M USD 656.24 CNY 91.25 USD 673.06 CNY 93.58 USD — 539.74M CNY 75.05M USD
CSI Aerospace Defense Index 930875.SS 1863.18 CNY 259.06 USD
-0.39
535.27M CNY 74.43M USD 1858.45 CNY 258.41 USD 1896.19 CNY 263.65 USD — 535.27M CNY 74.43M USD
CSI Household & Appliances Top 931021.SS 15143.33 CNY 2105.58 USD
-0.16
530.28M CNY 73.73M USD 15050.53 CNY 2092.68 USD 15235.1 CNY 2118.34 USD — 530.28M CNY 73.73M USD
CSI Dividend Potential index H30089.SS 9187.98 CNY 1277.53 USD
+0.27
530.09M CNY 73.71M USD 9091.06 CNY 1264.05 USD 9210.41 CNY 1280.65 USD — 530.09M CNY 73.71M USD
SSE Consume Commodity Index Ind 000103.SS 7882.84 CNY 1096.06 USD
-0.13
529.7M CNY 73.65M USD 7827.34 CNY 1088.34 USD 7891.15 CNY 1097.21 USD — 529.7M CNY 73.65M USD
SZSE Component Consumer Staples 399684.SZ 1931.93 CNY 268.62 USD
+0.2
520.08M CNY 72.31M USD 1908.97 CNY 265.43 USD 1938.46 CNY 269.53 USD — 520.08M CNY 72.31M USD
ChiNext New Energy 399266.SZ 2055.02 CNY 285.74 USD
-0.45
517.11M CNY 71.9M USD 2050.64 CNY 285.13 USD 2078.77 CNY 289.04 USD — 517.11M CNY 71.9M USD
SZSE Component Health Care Sect 399685.SZ 1576.97 CNY 219.27 USD
+0.02
516.63M CNY 71.83M USD 1566.34 CNY 217.79 USD 1585.09 CNY 220.4 USD — 516.63M CNY 71.83M USD
SSE 380 Financials Index Index 000110.SS 3627.68 CNY 504.4 USD
+0.07
516.6M CNY 71.83M USD 3607.2 CNY 501.56 USD 3640.68 CNY 506.21 USD — 516.6M CNY 71.83M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1135.64 CNY 157.9 USD
+0.37
514.72M CNY 71.57M USD 1122.3 CNY 156.05 USD 1141.75 CNY 158.75 USD — 514.72M CNY 71.57M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1169.7 CNY 162.64 USD
+0.37
514.72M CNY 71.57M USD 1155.96 CNY 160.73 USD 1175.99 CNY 163.51 USD — 514.72M CNY 71.57M USD
SSE 380 Relative Value Index In 000120.SS 7926 CNY 1102.06 USD
+0.09
511.64M CNY 71.14M USD 7883.25 CNY 1096.11 USD 7963.85 CNY 1107.32 USD — 511.64M CNY 71.14M USD
SZSE Secondary New Share 399678.SZ 448.14 CNY 62.31 USD
+0.27
510.02M CNY 70.91M USD 443.46 CNY 61.66 USD 452.95 CNY 62.98 USD — 510.02M CNY 70.91M USD
SSE Select Consumption Industri 000147.SS 6928.05 CNY 963.3 USD
+0.26
509.39M CNY 70.83M USD 6846.78 CNY 952 USD 6929.99 CNY 963.57 USD — 509.39M CNY 70.83M USD
Construction Index 399235.SZ 879.57 CNY 122.3 USD
+0.48
506.29M CNY 70.4M USD 868.54 CNY 120.76 USD 887.53 CNY 123.41 USD — 506.29M CNY 70.4M USD
CSI Chip Industry Index H30007.SS 2308.1 CNY 320.93 USD
+0.38
502.75M CNY 69.9M USD 2282.29 CNY 317.34 USD 2332.58 CNY 324.33 USD — 502.75M CNY 69.9M USD
CSI Hong Kong Brand Name Drug I 931787.SS 856.12 HKD 109.47 USD
+0.97
544.39M HKD 69.61M USD 841.65 HKD 107.62 USD 860.14 HKD 109.98 USD — 544.39M HKD 69.61M USD
CSI Military Top Index 931066.SS 2634.29 CNY 366.28 USD
-0.14
498.12M CNY 69.26M USD 2617.85 CNY 363.99 USD 2668.76 CNY 371.07 USD — 498.12M CNY 69.26M USD
SSE 380 Information Technology 000111.SS 7658.52 CNY 1064.87 USD
+0.63
497.2M CNY 69.13M USD 7564.34 CNY 1051.77 USD 7761.83 CNY 1079.23 USD — 497.2M CNY 69.13M USD
CSI WIND Biotechnology Index 399993.SS 2283.26 CNY 317.47 USD
-0.24
496.19M CNY 68.99M USD 2273.05 CNY 316.05 USD 2297.94 CNY 319.51 USD — 496.19M CNY 68.99M USD
CSWD BIOTECHNOLOGY 399993.SZ 2283.26 CNY 317.47 USD
-0.24
496.19M CNY 68.99M USD 2273.05 CNY 316.05 USD 2297.94 CNY 319.51 USD — 496.19M CNY 68.99M USD
SSE Telecommunication Services H50029.SS 11660.46 CNY 1621.31 USD
-1.35
494.09M CNY 68.7M USD 11634.43 CNY 1617.69 USD 11751.9 CNY 1634.02 USD — 494.09M CNY 68.7M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7413.54 CNY 1030.8 USD
-0.36
491.35M CNY 68.32M USD 7384 CNY 1026.7 USD 7440.37 CNY 1034.53 USD — 491.35M CNY 68.32M USD
CSI Battery Thematic Index 931719.SS 2256.25 CNY 313.72 USD
-0.36
490.9M CNY 68.26M USD 2248.89 CNY 312.69 USD 2278 CNY 316.74 USD — 490.9M CNY 68.26M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 44516.64 CNY 6189.74 USD
-0.05
489M CNY 67.99M USD 44195.57 CNY 6145.1 USD 44563.15 CNY 6196.21 USD — 489M CNY 67.99M USD
SSE Information Technology Divi H50028.SS 20248.94 CNY 2815.48 USD
+0.16
484.28M CNY 67.34M USD 20068.09 CNY 2790.34 USD 20453.81 CNY 2843.97 USD — 484.28M CNY 67.34M USD
SZSE Health Care 399618.SZ 7753.47 CNY 1078.07 USD
+0.02
481.61M CNY 66.97M USD 7701.77 CNY 1070.88 USD 7793.88 CNY 1083.69 USD — 481.61M CNY 66.97M USD
SZSE New Index 399100.SZ 8841.62 CNY 1229.37 USD
+0.07
481.15M CNY 66.9M USD 8779.12 CNY 1220.68 USD 8902.31 CNY 1237.81 USD — 481.15M CNY 66.9M USD
SSE 180 Transportation Index 000027.SS 773.46 CNY 107.54 USD
<0.01
479.66M CNY 66.69M USD 765.13 CNY 106.39 USD 773.46 CNY 107.54 USD — 479.66M CNY 66.69M USD
SZSE Strategic Emerging Industr 399641.SZ 1915.42 CNY 266.33 USD
-0.14
478.92M CNY 66.59M USD 1904.74 CNY 264.84 USD 1929.42 CNY 268.27 USD — 478.92M CNY 66.59M USD
CSI Health Care Advantage Growt 931698.SS 6810.99 CNY 947.02 USD
-0.29
476.78M CNY 66.29M USD 6796.46 CNY 945 USD 6851.99 CNY 952.72 USD — 476.78M CNY 66.29M USD
CSI AVIC Aerospace & Defense In 399959.SS 1389.86 CNY 193.25 USD
-0.14
475.06M CNY 66.05M USD 1381.78 CNY 192.13 USD 1407.47 CNY 195.7 USD — 475.06M CNY 66.05M USD
DEFENCE INDEX 399959.SZ 1389.86 CNY 193.25 USD
-0.14
475.06M CNY 66.05M USD 1381.78 CNY 192.13 USD 1407.47 CNY 195.7 USD — 475.06M CNY 66.05M USD
CSI New Energy Vehicles Index 399976.SS 2762.81 CNY 384.15 USD
-0.32
472.44M CNY 65.69M USD 2753.87 CNY 382.91 USD 2784.64 CNY 387.19 USD — 472.44M CNY 65.69M USD
NEW ENERGY VEHICLES 399976.SZ 2762.81 CNY 384.15 USD
-0.32
472.44M CNY 65.69M USD 2753.87 CNY 382.91 USD 2784.64 CNY 387.19 USD — 472.44M CNY 65.69M USD
SZSE Health Care 50 399647.SZ 7611.2 CNY 1058.29 USD
-0.12
471.77M CNY 65.6M USD 7569.91 CNY 1052.55 USD 7650.86 CNY 1063.8 USD — 471.77M CNY 65.6M USD
CSI New Energy Vehicles Industr 930997.SS 1865.21 CNY 259.34 USD
-0.31
471.12M CNY 65.51M USD 1858.8 CNY 258.45 USD 1880.05 CNY 261.41 USD — 471.12M CNY 65.51M USD
CSI HK Connect Financials(ex Ba 931024.SS 2878.56 HKD 368.06 USD
+1.18
509.49M HKD 65.14M USD 2842.06 HKD 363.39 USD 2887.57 HKD 369.21 USD — 509.49M HKD 65.14M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2825.5 CNY 392.87 USD
+0.67
465.27M CNY 64.69M USD 2780.57 CNY 386.62 USD 2834.94 CNY 394.18 USD — 465.27M CNY 64.69M USD
SSE HK Equities Index H50069.SS 3000.13 HKD 383.6 USD
+1.48
503.88M HKD 64.43M USD 2954.5 HKD 377.77 USD 3006.83 HKD 384.46 USD — 503.88M HKD 64.43M USD
CSI HK Connect Composite Index 930930.SS 2972.29 HKD 380.04 USD
+1.46
503.88M HKD 64.43M USD 2926.71 HKD 374.22 USD 2978.31 HKD 380.81 USD — 503.88M HKD 64.43M USD
CSI Shenzhen Technology Innovat 931136.SS 6888.53 CNY 957.8 USD
+0.1
455.47M CNY 63.33M USD 6830.65 CNY 949.76 USD 6949.27 CNY 966.25 USD — 455.47M CNY 63.33M USD
SSE Large and Mid and Small Cap 000059.SS 2685.89 CNY 373.46 USD
+0.06
454.41M CNY 63.18M USD 2668.89 CNY 371.09 USD 2693.06 CNY 374.45 USD — 454.41M CNY 63.18M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1003.94 CNY 139.59 USD
+0.42
453.45M CNY 63.05M USD 993.6 CNY 138.15 USD 1019.11 CNY 141.7 USD — 453.45M CNY 63.05M USD
CSI Health Care Sub-industry In 000814.SS 7523.89 CNY 1046.15 USD
-0.34
451.47M CNY 62.77M USD 7491.54 CNY 1041.65 USD 7548.48 CNY 1049.57 USD — 451.47M CNY 62.77M USD
CSI Dongfanghong Dividend Low V 931446.SS 3374.77 CNY 469.24 USD
-0.14
447.04M CNY 62.16M USD 3354.85 CNY 466.47 USD 3378.07 CNY 469.7 USD — 447.04M CNY 62.16M USD
CSI 800 Automobiles & Component H30015.SS 8761.85 CNY 1218.28 USD
-1.23
444.32M CNY 61.78M USD 8740.41 CNY 1215.3 USD 8829.56 CNY 1227.69 USD — 444.32M CNY 61.78M USD
CSI 500 Health Care Index H30255.SS 9554.97 CNY 1328.55 USD
-0.3
441.33M CNY 61.36M USD 9514.04 CNY 1322.86 USD 9614.05 CNY 1336.77 USD — 441.33M CNY 61.36M USD
Medical Health 980016.SZ 5701.76 CNY 792.79 USD
-0.04
439.02M CNY 61.04M USD 5666.17 CNY 787.84 USD 5721.05 CNY 795.47 USD — 439.02M CNY 61.04M USD
SZSE Advantage Growth 399698.SZ 39230.06 CNY 5454.68 USD
+1.04
433.97M CNY 60.34M USD 38501.48 CNY 5353.38 USD 39460.69 CNY 5486.75 USD — 433.97M CNY 60.34M USD
AMAC Instrument & Meter Manufac H30067.SS 4170.03 CNY 579.82 USD
+0.44
432.57M CNY 60.15M USD 4129.36 CNY 574.16 USD 4225.99 CNY 587.6 USD — 432.57M CNY 60.15M USD
AMAC Textile Index H30044.SS 1376.8 CNY 191.43 USD
+0.51
432.34M CNY 60.11M USD 1361.19 CNY 189.26 USD 1382.93 CNY 192.29 USD — 432.34M CNY 60.11M USD
SZSE Component Utilities Sector 399689.SZ 794.12 CNY 110.42 USD
-0.17
431.63M CNY 60.01M USD 789.14 CNY 109.72 USD 797.62 CNY 110.9 USD — 431.63M CNY 60.01M USD
SZSE 700 Value 399629.SZ 2418.64 CNY 336.3 USD
+0.06
429.61M CNY 59.73M USD 2403.03 CNY 334.12 USD 2437.79 CNY 338.96 USD — 429.61M CNY 59.73M USD
SSE G60 Component Index 950049.SS 900.99 CNY 125.28 USD
+0.48
426.97M CNY 59.37M USD 890.57 CNY 123.83 USD 909.1 CNY 126.4 USD — 426.97M CNY 59.37M USD
ChiNext Innovator Drugs & Devic 399265.SZ 872.78 CNY 121.35 USD
+0.45
424.33M CNY 59M USD 862.66 CNY 119.95 USD 877.52 CNY 122.01 USD — 424.33M CNY 59M USD
CSI SOEs along Belt and Road In 000859.SS 1549.05 CNY 215.39 USD
-0.16
421.51M CNY 58.61M USD 1543.5 CNY 214.61 USD 1552.79 CNY 215.91 USD — 421.51M CNY 58.61M USD
SSE Consumer Staples Dividend i H50025.SS 35320.51 CNY 4911.08 USD
+0.75
412.69M CNY 57.38M USD 34618.18 CNY 4813.43 USD 35529.25 CNY 4940.11 USD — 412.69M CNY 57.38M USD
ChiNext Healthcare 399275.SZ 2332.38 CNY 324.3 USD
+0.21
412.6M CNY 57.37M USD 2311.01 CNY 321.33 USD 2346.13 CNY 326.21 USD — 412.6M CNY 57.37M USD
AMAC Hotel & Catering Index H30036.SS 2552.83 CNY 354.95 USD
+3.93
412.45M CNY 57.35M USD 2406.4 CNY 334.59 USD 2612.16 CNY 363.2 USD — 412.45M CNY 57.35M USD
AMAC Chemical Material & Produc H30053.SS 2394.63 CNY 332.96 USD
+0.55
408.44M CNY 56.79M USD 2365.86 CNY 328.96 USD 2407.08 CNY 334.69 USD — 408.44M CNY 56.79M USD
R & D Index 399243.SZ 1200.73 CNY 166.95 USD
+0.21
406.34M CNY 56.5M USD 1190.48 CNY 165.53 USD 1213.13 CNY 168.68 USD — 406.34M CNY 56.5M USD
CSI Internet Health Care Index 930720.SS 2503.15 CNY 348.05 USD
+0.13
406.07M CNY 56.46M USD 2481.51 CNY 345.04 USD 2531.81 CNY 352.03 USD — 406.07M CNY 56.46M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD — 436.87M HKD 55.86M USD
AMAC Paper Making Index H30049.SS 1821.28 CNY 253.24 USD
+0.7
398.97M CNY 55.47M USD 1796.21 CNY 249.75 USD 1831.94 CNY 254.72 USD — 398.97M CNY 55.47M USD
SSE Health Care theme Index Ind 000121.SS 7844.05 CNY 1090.66 USD
-0.24
398.83M CNY 55.46M USD 7804.93 CNY 1085.22 USD 7882.13 CNY 1095.96 USD — 398.83M CNY 55.46M USD
Bio-medicine 50 399280.SZ 1880.31 CNY 261.44 USD
+0.24
397.48M CNY 55.27M USD 1863.97 CNY 259.17 USD 1891.79 CNY 263.04 USD — 397.48M CNY 55.27M USD
CSI 300 Consumer Discretionary 000911.SS 6181.18 CNY 859.45 USD
-0.86
397.32M CNY 55.24M USD 6162.24 CNY 856.82 USD 6202.73 CNY 862.45 USD — 397.32M CNY 55.24M USD
SZSE Consumer Staples 399617.SZ 9688.27 CNY 1347.09 USD
+0.17
396.33M CNY 55.11M USD 9573.62 CNY 1331.15 USD 9719.65 CNY 1351.45 USD — 396.33M CNY 55.11M USD
CSI Brand Name Drug Industry In 931152.SS 1617.33 CNY 224.88 USD
-0.51
395.04M CNY 54.93M USD 1612.32 CNY 224.18 USD 1626.5 CNY 226.15 USD — 395.04M CNY 54.93M USD
Vaccine and Biotech 980015.SZ 5965.62 CNY 829.48 USD
-0.46
395.02M CNY 54.92M USD 5950.4 CNY 827.36 USD 5997.66 CNY 833.93 USD — 395.02M CNY 54.92M USD
CNI Chips 980017.SZ 9204.93 CNY 1279.89 USD
+0.24
387.82M CNY 53.92M USD 9110.99 CNY 1266.82 USD 9289.97 CNY 1291.71 USD — 387.82M CNY 53.92M USD
CSI Photovoltaic Top 30 Index 931798.SS 1301.25 CNY 180.93 USD
-0.51
387.16M CNY 53.83M USD 1297.55 CNY 180.42 USD 1309.73 CNY 182.11 USD — 387.16M CNY 53.83M USD
SSE Private-owned Enterprises D 000153.SS 2932.86 CNY 407.79 USD
+0.21
384.85M CNY 53.51M USD 2902.91 CNY 403.63 USD 2941.09 CNY 408.94 USD — 384.85M CNY 53.51M USD
SSE 180 Information Technology H50008.SS 3408.02 CNY 473.86 USD
+0.27
383.39M CNY 53.31M USD 3368.05 CNY 468.3 USD 3431.85 CNY 477.18 USD — 383.39M CNY 53.31M USD
SSE Utilities Index 000007.SS 4571.26 CNY 635.6 USD
-0.09
381.73M CNY 53.08M USD 4537.85 CNY 630.96 USD 4571.3 CNY 635.61 USD — 381.73M CNY 53.08M USD
SUZHOU LEADING INDEX 399410.SZ 1664.71 CNY 231.47 USD
+0.04
381.45M CNY 53.04M USD 1652.42 CNY 229.76 USD 1684.46 CNY 234.21 USD — 381.45M CNY 53.04M USD
CSI Biotechnology Thematic Inde 930743.SS 2947.25 CNY 409.8 USD
-0.11
376.39M CNY 52.34M USD 2930.42 CNY 407.46 USD 2960.09 CNY 411.58 USD — 376.39M CNY 52.34M USD
SSE Science and Technology Inno N00688.SS 1040.75 CNY 144.71 USD
+0.23
374.85M CNY 52.12M USD 1030.05 CNY 143.22 USD 1048.06 CNY 145.73 USD — 374.85M CNY 52.12M USD
SSE High and New Technology E 000131.SS 2678.22 CNY 372.39 USD
+0.69
372.47M CNY 51.79M USD 2643.26 CNY 367.53 USD 2712.48 CNY 377.15 USD — 372.47M CNY 51.79M USD
CSI Xiamen Development Index 931652.SS 1748.04 CNY 243.05 USD
+0.24
371.79M CNY 51.69M USD 1734.69 CNY 241.2 USD 1759.97 CNY 244.71 USD — 371.79M CNY 51.69M USD
CSI MEDICAL SERVICE 399989.SZ 6244.44 CNY 868.25 USD
+0.08
370.5M CNY 51.52M USD 6194.64 CNY 861.32 USD 6275.84 CNY 872.61 USD — 370.5M CNY 51.52M USD
CSI Medical Service Index 399989.SS 6244.44 CNY 868.25 USD
+0.08
370.5M CNY 51.52M USD 6194.64 CNY 861.32 USD 6275.84 CNY 872.61 USD — 370.5M CNY 51.52M USD
SSE 180 Telecommunication Servi H50009.SS 2309.42 CNY 321.11 USD
-0.39
370.45M CNY 51.51M USD 2290.65 CNY 318.5 USD 2319.89 CNY 322.57 USD — 370.45M CNY 51.51M USD
SSE 380 Consumer Discretionary 000107.SS 5073.16 CNY 705.39 USD
+0.15
370.44M CNY 51.51M USD 5029.4 CNY 699.3 USD 5107.85 CNY 710.21 USD — 370.44M CNY 51.51M USD
Carbon Tech 30 399030.SZ 2678.37 CNY 372.41 USD
-0.42
369.83M CNY 51.42M USD 2670.79 CNY 371.36 USD 2705.76 CNY 376.22 USD — 369.83M CNY 51.42M USD
SSE Health Care Sector Equal We 000075.SS 6694.8 CNY 930.87 USD
-0.38
369.16M CNY 51.33M USD 6671.15 CNY 927.58 USD 6738.17 CNY 936.9 USD — 369.16M CNY 51.33M USD
SSE Health Care Sector Index 000037.SS 5728.84 CNY 796.56 USD
-0.31
369.16M CNY 51.33M USD 5700.3 CNY 792.59 USD 5748.12 CNY 799.24 USD — 369.16M CNY 51.33M USD
CSI Overseas China Internet Ind H11136.SS 4714.92 CNY 655.58 USD
+1.41
368.99M CNY 51.31M USD 4639.29 CNY 645.06 USD 4730.1 CNY 657.69 USD — 368.99M CNY 51.31M USD
CNI INVESTMENT CLOCK 399391.SZ 3179.11 CNY 442.03 USD
+0.02
366.92M CNY 51.02M USD 3156.38 CNY 438.87 USD 3186.18 CNY 443.02 USD — 366.92M CNY 51.02M USD
CSI All Share Materials Index 000987.SS 3129.04 CNY 435.07 USD
-0.32
362.52M CNY 50.41M USD 3123.22 CNY 434.26 USD 3164.24 CNY 439.97 USD — 362.52M CNY 50.41M USD
SSE 380 Consumer Staples Index 000108.SS 12543.32 CNY 1744.07 USD
+0.6
360.79M CNY 50.17M USD 12336.32 CNY 1715.28 USD 12588.81 CNY 1750.39 USD — 360.79M CNY 50.17M USD
CSI Health Care 50 Index 931140.SS 9733.83 CNY 1353.42 USD
+0.09
360.54M CNY 50.13M USD 9652.77 CNY 1342.15 USD 9763.03 CNY 1357.48 USD — 360.54M CNY 50.13M USD
CSI All Share Health Care Devic H30217.SS 9388.18 CNY 1305.36 USD
+0.31
359.82M CNY 50.03M USD 9305.64 CNY 1293.89 USD 9430.98 CNY 1311.32 USD — 359.82M CNY 50.03M USD
STAR Next Generation Informatio 000682.SS 1396.86 CNY 194.22 USD
+0.52
357.56M CNY 49.72M USD 1379.36 CNY 191.79 USD 1409.61 CNY 196 USD — 357.56M CNY 49.72M USD
SSE Consumer Staples Sector Equ 000074.SS 7464.83 CNY 1037.93 USD
+0.76
353.13M CNY 49.1M USD 7328.21 CNY 1018.94 USD 7479.34 CNY 1039.95 USD — 353.13M CNY 49.1M USD
SSE Consumer Staples Sector Ind 000036.SS 12051.8 CNY 1675.72 USD
+0.8
353.13M CNY 49.1M USD 11830.1 CNY 1644.9 USD 12070.32 CNY 1678.3 USD — 353.13M CNY 49.1M USD
CSI Traditional Chinese Medicin 930641.SS 9681.15 CNY 1346.1 USD
-0.08
352.15M CNY 48.96M USD 9632.25 CNY 1339.3 USD 9709.94 CNY 1350.1 USD — 352.15M CNY 48.96M USD
AMAC Cultural & Educational Pro H30051.SS 1705.62 CNY 237.16 USD
+0.14
351.47M CNY 48.87M USD 1691.46 CNY 235.19 USD 1717.85 CNY 238.86 USD — 351.47M CNY 48.87M USD