หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MOBILE INTERNET 399970.SZ | 4109.88 CNY 571.45 USD |
-3.34
|
2.76B CNY 383.58M USD | 4109.5 CNY 571.4 USD | 4196.87 CNY 583.55 USD | — - | 2.76B CNY 383.58M USD |
| CSI Mobile Internet Index 399970.SS | 4109.88 CNY 571.45 USD |
-3.34
|
2.76B CNY 383.58M USD | 4109.5 CNY 571.4 USD | 4196.87 CNY 583.55 USD | — - | 2.76B CNY 383.58M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| Wholesale Retail Index 399236.SZ | 1474.98 CNY 205.09 USD |
-4.88
|
2.76B CNY 383.11M USD | 1474.98 CNY 205.09 USD | 1532.25 CNY 213.05 USD | — - | 2.76B CNY 383.11M USD |
| CSI Battery Thematic Index 931719.SS | 4031.05 CNY 560.49 USD |
-5.85
|
2.75B CNY 383.03M USD | 4030.8 CNY 560.46 USD | 4181.02 CNY 581.34 USD | — - | 2.75B CNY 383.03M USD |
| CNI SMALL CAP. LV 399408.SZ | 14986.69 CNY 2083.8 USD |
-3.13
|
2.74B CNY 380.67M USD | 14986.69 CNY 2083.8 USD | 15392.18 CNY 2140.18 USD | — - | 2.74B CNY 380.67M USD |
| ChiNext 300 Value 399668.SZ | 5094.62 CNY 708.37 USD |
-3.54
|
2.73B CNY 379.94M USD | 5094.62 CNY 708.37 USD | 5236.05 CNY 728.04 USD | — - | 2.73B CNY 379.94M USD |
| CSI Transforming Growth Index H30359.SS | 39801.09 CNY 5534.08 USD |
-2.88
|
2.73B CNY 379.7M USD | 39801.09 CNY 5534.08 USD | 40904.5 CNY 5687.5 USD | — - | 2.73B CNY 379.7M USD |
| CNI DEFENSIVE 100 399403.SZ | 8454.21 CNY 1175.5 USD |
-2.18
|
2.73B CNY 379.51M USD | 8449.27 CNY 1174.81 USD | 8590.98 CNY 1194.52 USD | — - | 2.73B CNY 379.51M USD |
| SZSE UPSTREAM 399704.SZ | 5901.23 CNY 820.53 USD |
-6.24
|
2.73B CNY 378.91M USD | 5899.72 CNY 820.32 USD | 6090.23 CNY 846.81 USD | — - | 2.73B CNY 378.91M USD |
| SZSE Upstream Industry Index 399704.SS | 5901.23 CNY 820.53 USD |
-6.24
|
2.73B CNY 378.91M USD | 5899.72 CNY 820.32 USD | 6090.23 CNY 846.81 USD | — - | 2.73B CNY 378.91M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5876.2 CNY 817.05 USD |
-3.34
|
2.72B CNY 378.88M USD | 5876.2 CNY 817.05 USD | 6030.47 CNY 838.5 USD | — - | 2.72B CNY 378.88M USD |
| CNI VALUE INDEX 399371.SZ | 7032.47 CNY 977.82 USD |
-1.94
|
2.72B CNY 378.67M USD | 7029.61 CNY 977.42 USD | 7152.92 CNY 994.57 USD | — - | 2.72B CNY 378.67M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3655.99 CNY 508.34 USD |
-4.63
|
2.72B CNY 377.96M USD | 3655.99 CNY 508.34 USD | 3771.66 CNY 524.42 USD | — - | 2.72B CNY 377.96M USD |
| CSI 1000 399852.SZ | 7067.7 CNY 982.72 USD |
-3.72
|
2.71B CNY 376.84M USD | 7067.7 CNY 982.72 USD | 7274.33 CNY 1011.45 USD | — - | 2.71B CNY 376.84M USD |
| CSI 1000 Index 000852.SS | 7067.7 CNY 982.72 USD |
-3.72
|
2.71B CNY 376.84M USD | 7067.7 CNY 982.72 USD | 7274.33 CNY 1011.45 USD | — - | 2.71B CNY 376.84M USD |
| CONST-ENGINEERING 399995.SZ | 3771.78 CNY 524.44 USD |
-2.73
|
2.71B CNY 376.76M USD | 3771.78 CNY 524.44 USD | 3859.17 CNY 536.59 USD | — - | 2.71B CNY 376.76M USD |
| CSI Construction & Engineering 399995.SS | 3771.78 CNY 524.44 USD |
-2.73
|
2.71B CNY 376.76M USD | 3771.78 CNY 524.44 USD | 3859.17 CNY 536.59 USD | — - | 2.71B CNY 376.76M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 18953.8 CNY 2635.4 USD |
-4.65
|
2.71B CNY 376.75M USD | 18953.8 CNY 2635.4 USD | 19752.42 CNY 2746.44 USD | — - | 2.71B CNY 376.75M USD |
| ChiNextG 399667.SZ | 4842.54 CNY 673.32 USD |
-4.45
|
2.71B CNY 376.15M USD | 4840.06 CNY 672.98 USD | 4976.26 CNY 691.92 USD | — - | 2.71B CNY 376.15M USD |
| SSE Utilities Sector Index 000041.SS | 2587.38 CNY 359.76 USD |
-1.66
|
2.7B CNY 375.15M USD | 2585.32 CNY 359.47 USD | 2625.09 CNY 365 USD | — - | 2.7B CNY 375.15M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2562.39 CNY 356.28 USD |
-2.39
|
2.7B CNY 375.15M USD | 2561.44 CNY 356.15 USD | 2616.81 CNY 363.85 USD | — - | 2.7B CNY 375.15M USD |
| SSE State-owned Enterprises 100 000056.SS | 1214.36 CNY 168.85 USD |
-1.76
|
2.68B CNY 372.71M USD | 1213.66 CNY 168.75 USD | 1233.42 CNY 171.5 USD | — - | 2.68B CNY 372.71M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2816.65 HKD 360.14 USD |
-2.76
|
2.91B HKD 372.2M USD | 2803.23 HKD 358.43 USD | 2856.68 HKD 365.26 USD | — - | 2.91B HKD 372.2M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7048.29 CNY 980.02 USD |
-3
|
2.67B CNY 370.79M USD | 7048.29 CNY 980.02 USD | 7210.38 CNY 1002.56 USD | — - | 2.67B CNY 370.79M USD |
| CSI Internet Finance Index 399805.SS | 3618.12 CNY 503.07 USD |
-2.89
|
2.66B CNY 369.9M USD | 3613.22 CNY 502.39 USD | 3728.64 CNY 518.44 USD | — - | 2.66B CNY 369.9M USD |
| CSI INTERNET FINANCE 399805.SZ | 3618.12 CNY 503.07 USD |
-2.89
|
2.66B CNY 369.9M USD | 3613.22 CNY 502.39 USD | 3728.64 CNY 518.44 USD | — - | 2.66B CNY 369.9M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7723.03 CNY 1073.84 USD |
-1.03
|
2.66B CNY 369.5M USD | 7711.1 CNY 1072.18 USD | 7811.21 CNY 1086.1 USD | — - | 2.66B CNY 369.5M USD |
| SSE Select Manufacturing Indust 000146.SS | 7325.73 CNY 1018.59 USD |
-3.07
|
2.66B CNY 369.3M USD | 7325.73 CNY 1018.59 USD | 7457.59 CNY 1036.93 USD | — - | 2.66B CNY 369.3M USD |
| SZSE Commodity Producer 399639.SZ | 2066.85 CNY 287.38 USD |
-4.88
|
2.66B CNY 369.3M USD | 2065.64 CNY 287.21 USD | 2123.14 CNY 295.21 USD | — - | 2.66B CNY 369.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3161.82 HKD 404.28 USD |
-2.3
|
2.88B HKD 368.72M USD | 3156.86 HKD 403.64 USD | 3196.66 HKD 408.73 USD | — - | 2.88B HKD 368.72M USD |
| CSI New Materials Index H30597.SS | 3807.81 CNY 529.45 USD |
-5.2
|
2.65B CNY 368.33M USD | 3807.8 CNY 529.45 USD | 3943.82 CNY 548.36 USD | — - | 2.65B CNY 368.33M USD |
| CSSW ELECTRONICS 399811.SZ | 5113.9 CNY 711.05 USD |
-4.72
|
2.65B CNY 368.08M USD | 5113.9 CNY 711.05 USD | 5246.13 CNY 729.44 USD | — - | 2.65B CNY 368.08M USD |
| CSI SWS Electronics Index 399811.SS | 5113.9 CNY 711.05 USD |
-4.72
|
2.65B CNY 368.08M USD | 5113.9 CNY 711.05 USD | 5246.13 CNY 729.44 USD | — - | 2.65B CNY 368.08M USD |
| CSI State-owned Enterprises Div 000824.SS | 2158.34 CNY 300.1 USD |
-1.81
|
2.65B CNY 367.84M USD | 2157.56 CNY 299.99 USD | 2198.31 CNY 305.66 USD | — - | 2.65B CNY 367.84M USD |
| CSI 300 Information Technology 000915.SS | 3032.2 CNY 421.61 USD |
-4.03
|
2.63B CNY 366.11M USD | 3032.2 CNY 421.61 USD | 3099.97 CNY 431.03 USD | — - | 2.63B CNY 366.11M USD |
| CNI Shenzhen Innov. 399050.SZ | 2818.34 CNY 391.87 USD |
-3.24
|
2.62B CNY 364.99M USD | 2818.08 CNY 391.84 USD | 2874.63 CNY 399.7 USD | — - | 2.62B CNY 364.99M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2252.76 CNY 313.23 USD |
-3.36
|
2.62B CNY 364.94M USD | 2252.76 CNY 313.23 USD | 2309.17 CNY 321.08 USD | — - | 2.62B CNY 364.94M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1901.67 CNY 264.42 USD |
-3.02
|
2.62B CNY 364.5M USD | 1901.41 CNY 264.38 USD | 1942.5 CNY 270.09 USD | — - | 2.62B CNY 364.5M USD |
| CSI Hong Kong 50 Index H30332.SS | 2296.4 HKD 293.62 USD |
-2.47
|
2.85B HKD 364.23M USD | 2292.87 HKD 293.17 USD | 2321.37 HKD 296.82 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1942.67 HKD 248.4 USD |
-3.7
|
2.85B HKD 364.23M USD | 1938.14 HKD 247.82 USD | 1974.77 HKD 252.5 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2058.57 HKD 263.21 USD |
-3.45
|
2.85B HKD 364.23M USD | 2054.09 HKD 262.64 USD | 2090.22 HKD 267.26 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2154.78 HKD 275.52 USD |
-3.21
|
2.85B HKD 364.23M USD | 2150.44 HKD 274.96 USD | 2185.47 HKD 279.44 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2228.04 HKD 284.88 USD |
-2.96
|
2.85B HKD 364.23M USD | 2223.91 HKD 284.36 USD | 2257.26 HKD 288.62 USD | — - | 2.85B HKD 364.23M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2275.81 HKD 290.99 USD |
-2.71
|
2.85B HKD 364.23M USD | 2271.95 HKD 290.5 USD | 2303.1 HKD 294.48 USD | — - | 2.85B HKD 364.23M USD |
| CNI AGRI & FISHERY 399435.SZ | 4004.31 CNY 556.77 USD |
-1.02
|
2.62B CNY 364.19M USD | 4002.88 CNY 556.57 USD | 4088.47 CNY 568.47 USD | — - | 2.62B CNY 364.19M USD |
| SSE Shanghai's Development Inde 950082.SS | 2539.68 CNY 353.13 USD |
-2.54
|
2.62B CNY 364.12M USD | 2539.68 CNY 353.13 USD | 2601.32 CNY 361.7 USD | — - | 2.62B CNY 364.12M USD |
| SSE Corporate Governance Index 000019.SS | 1205.76 CNY 167.65 USD |
-1.55
|
2.61B CNY 363.06M USD | 1205.05 CNY 167.55 USD | 1222.86 CNY 170.03 USD | — - | 2.61B CNY 363.06M USD |
| SZSE Defensive Industry 50 399671.SZ | 9095.87 CNY 1264.72 USD |
-3.15
|
2.61B CNY 362.67M USD | 9079.91 CNY 1262.5 USD | 9283.84 CNY 1290.86 USD | — - | 2.61B CNY 362.67M USD |
| SSE 180 High Beta Index 000135.SS | 5897.83 CNY 820.05 USD |
-3.31
|
2.61B CNY 362.5M USD | 5897.83 CNY 820.05 USD | 6052.76 CNY 841.6 USD | — - | 2.61B CNY 362.5M USD |
| CSI Infrastructure Index 930608.SS | 8174.58 CNY 1136.62 USD |
-2.39
|
2.6B CNY 361.9M USD | 8174.58 CNY 1136.62 USD | 8337.71 CNY 1159.3 USD | — - | 2.6B CNY 361.9M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4946.06 CNY 687.72 USD |
-3.08
|
2.6B CNY 361.44M USD | 4929.04 CNY 685.35 USD | 5012.6 CNY 696.97 USD | — - | 2.6B CNY 361.44M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6984.78 CNY 971.19 USD |
-2.81
|
2.59B CNY 359.63M USD | 6983.78 CNY 971.05 USD | 7152.5 CNY 994.51 USD | — - | 2.59B CNY 359.63M USD |
| CSI Rare Metals Industry Index 930632.SS | 2435.15 CNY 338.59 USD |
-7.44
|
2.59B CNY 359.54M USD | 2435.15 CNY 338.59 USD | 2525.64 CNY 351.17 USD | — - | 2.59B CNY 359.54M USD |
| SZSE Innovation 399016.SZ | 5210.21 CNY 724.45 USD |
-3.41
|
2.58B CNY 359.32M USD | 5208.89 CNY 724.26 USD | 5323.91 CNY 740.25 USD | — - | 2.58B CNY 359.32M USD |
| CES China HK Mainland Index CESHKM.SS | 6844.72 HKD 875.18 USD |
-2.53
|
2.81B HKD 358.8M USD | 6827.85 HKD 873.03 USD | 6924.72 HKD 885.41 USD | — - | 2.81B HKD 358.8M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3374.91 CNY 469.26 USD |
-4.3
|
2.58B CNY 358.53M USD | 3373.6 CNY 469.08 USD | 3472.57 CNY 482.84 USD | — - | 2.58B CNY 358.53M USD |
| CSI SWS Internet Finance Index 930661.SS | 3539.04 CNY 492.08 USD |
-2.52
|
2.58B CNY 358.42M USD | 3537.29 CNY 491.84 USD | 3628.57 CNY 504.53 USD | — - | 2.58B CNY 358.42M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5110.21 CNY 710.54 USD |
-3.16
|
2.57B CNY 357.22M USD | 5110.21 CNY 710.54 USD | 5230.27 CNY 727.24 USD | — - | 2.57B CNY 357.22M USD |
| CSI Innovation 100 Index 931159.SS | 3124.6 CNY 434.46 USD |
-3.11
|
2.57B CNY 356.8M USD | 3121 CNY 433.95 USD | 3182.9 CNY 442.56 USD | — - | 2.57B CNY 356.8M USD |
| SSE 380 Equal Weight Index 000115.SS | 8143.56 CNY 1132.31 USD |
-3.29
|
2.56B CNY 355.97M USD | 8143.55 CNY 1132.31 USD | 8356.34 CNY 1161.89 USD | — - | 2.56B CNY 355.97M USD |
| SSE 380 Index 000009.SS | 6123.48 CNY 851.43 USD |
-3.08
|
2.56B CNY 355.97M USD | 6123.48 CNY 851.43 USD | 6269 CNY 871.66 USD | — - | 2.56B CNY 355.97M USD |
| CCTV 50 GROWTH 399552.SZ | 8139.24 CNY 1131.71 USD |
-1.05
|
2.56B CNY 355.34M USD | 8117.92 CNY 1128.74 USD | 8226.29 CNY 1143.81 USD | — - | 2.56B CNY 355.34M USD |
| Electronics 50 399281.SZ | 4047.66 CNY 562.8 USD |
-4.33
|
2.55B CNY 354.9M USD | 4047.66 CNY 562.8 USD | 4150.83 CNY 577.14 USD | — - | 2.55B CNY 354.9M USD |
| Consumer Electronics 980030.SZ | 6491.32 CNY 902.57 USD |
-3.95
|
2.55B CNY 354.75M USD | 6491.32 CNY 902.57 USD | 6613.75 CNY 919.6 USD | — - | 2.55B CNY 354.75M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1547.5 CNY 215.17 USD |
-3.43
|
2.55B CNY 354.59M USD | 1547.5 CNY 215.17 USD | 1591.62 CNY 221.3 USD | — - | 2.55B CNY 354.59M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1555.12 CNY 216.23 USD |
-2.21
|
2.55B CNY 354.45M USD | 1552.55 CNY 215.87 USD | 1577.14 CNY 219.29 USD | — - | 2.55B CNY 354.45M USD |
| SZSE Environmental Protection 399638.SZ | 7233.62 CNY 1005.79 USD |
-4.53
|
2.54B CNY 353.85M USD | 7232.73 CNY 1005.66 USD | 7453.69 CNY 1036.39 USD | — - | 2.54B CNY 353.85M USD |
| CNI 1000 IT 399388.SZ | 5863.04 CNY 815.22 USD |
-3.98
|
2.54B CNY 353.4M USD | 5863.04 CNY 815.22 USD | 6002.97 CNY 834.67 USD | — - | 2.54B CNY 353.4M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE180 Inversed Index H50046.SS | 3236.97 CNY 450.08 USD |
+2.35
|
2.52B CNY 350.9M USD | 3187.04 CNY 443.14 USD | 3237.42 CNY 450.14 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9037.6 CNY 1256.62 USD |
-2.44
|
2.52B CNY 350.9M USD | 9037.29 CNY 1256.57 USD | 9193.65 CNY 1278.32 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Index 000010.SS | 9717.84 CNY 1351.2 USD |
-2.35
|
2.52B CNY 350.9M USD | 9716.45 CNY 1351.01 USD | 9874.96 CNY 1373.05 USD | — - | 2.52B CNY 350.9M USD |
| SSE180 Inversed 2X Index H50047.SS | 321.29 CNY 44.67 USD |
+4.69
|
2.52B CNY 350.9M USD | 311.59 CNY 43.33 USD | 321.37 CNY 44.68 USD | — - | 2.52B CNY 350.9M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2789.65 CNY 387.88 USD |
-4.7
|
2.52B CNY 350.9M USD | 2788.83 CNY 387.77 USD | 2882.09 CNY 400.74 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11843.69 CNY 1646.79 USD |
-2.11
|
2.52B CNY 350.9M USD | 11842.32 CNY 1646.6 USD | 12023.34 CNY 1671.77 USD | — - | 2.52B CNY 350.9M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8740.7 CNY 1215.34 USD |
-2.91
|
2.52B CNY 349.96M USD | 8738.72 CNY 1215.06 USD | 8947.06 CNY 1244.03 USD | — - | 2.52B CNY 349.96M USD |
| CSI Central-SOEs Technological 000861.SS | 2462.08 CNY 342.34 USD |
-2.32
|
2.52B CNY 349.81M USD | 2462.06 CNY 342.33 USD | 2503.53 CNY 348.1 USD | — - | 2.52B CNY 349.81M USD |
| CSI Technology Advantage Growth 931696.SS | 18269.91 CNY 2540.31 USD |
-3.73
|
2.51B CNY 349.15M USD | 18269.91 CNY 2540.31 USD | 18658.24 CNY 2594.3 USD | — - | 2.51B CNY 349.15M USD |
| CSI Electronics 50 Index 931461.SS | 5405.95 CNY 751.66 USD |
-4.45
|
2.51B CNY 348.89M USD | 5405.95 CNY 751.66 USD | 5531.1 CNY 769.06 USD | — - | 2.51B CNY 348.89M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4003.7 CNY 556.69 USD |
-3.94
|
2.49B CNY 346.46M USD | 4003.69 CNY 556.69 USD | 4089.93 CNY 568.68 USD | — - | 2.49B CNY 346.46M USD |
| CSI Hubei Transformation of Old 931393.SS | 2535.1 CNY 352.49 USD |
-4.02
|
2.47B CNY 343.9M USD | 2535.04 CNY 352.48 USD | 2611.62 CNY 363.13 USD | — - | 2.47B CNY 343.9M USD |
| SSE 180 Materials Index H50002.SS | 3018.8 CNY 419.74 USD |
-3.71
|
2.47B CNY 343.41M USD | 3017.57 CNY 419.57 USD | 3090.37 CNY 429.7 USD | — - | 2.47B CNY 343.41M USD |
| CSI HK Connect 50 Index 930931.SS | 3805.44 HKD 486.57 USD |
-2.29
|
2.68B HKD 342.66M USD | 3800.2 HKD 485.9 USD | 3846.66 HKD 491.84 USD | — - | 2.68B HKD 342.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 2230.56 CNY 310.14 USD |
-2.79
|
2.46B CNY 342.36M USD | 2230.56 CNY 310.14 USD | 2272.95 CNY 316.04 USD | — - | 2.46B CNY 342.36M USD |
| SSEF 300 Index 000099.SS | 8681.42 CNY 1207.09 USD |
-3.34
|
2.46B CNY 341.85M USD | 8681.42 CNY 1207.09 USD | 8913.33 CNY 1239.34 USD | — - | 2.46B CNY 341.85M USD |
| CNI YANGTZE INDEX 399355.SZ | 3536.38 CNY 491.71 USD |
-2.1
|
2.46B CNY 341.41M USD | 3536.19 CNY 491.68 USD | 3602.48 CNY 500.9 USD | — - | 2.46B CNY 341.41M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2630.25 CNY 365.72 USD |
-3.67
|
2.45B CNY 341.31M USD | 2630.25 CNY 365.72 USD | 2682.77 CNY 373.02 USD | — - | 2.45B CNY 341.31M USD |
| CSI Hong Kong Technology Index 931574.SS | 1728.33 HKD 220.99 USD |
-3.47
|
2.67B HKD 341.29M USD | 1717.9 HKD 219.65 USD | 1752.94 HKD 224.13 USD | — - | 2.67B HKD 341.29M USD |
| SSE Market Value Top 100 Index 000155.SS | 3205.31 CNY 445.68 USD |
-2.17
|
2.45B CNY 340.44M USD | 3204.49 CNY 445.56 USD | 3256.94 CNY 452.86 USD | — - | 2.45B CNY 340.44M USD |
| CSI 700 Index 000907.SS | 5996.74 CNY 833.81 USD |
-3.35
|
2.44B CNY 339.3M USD | 5996.74 CNY 833.81 USD | 6129.98 CNY 852.33 USD | — - | 2.44B CNY 339.3M USD |
| CNI NEV Battery 980032.SZ | 14950.41 CNY 2078.75 USD |
-6.07
|
2.44B CNY 338.82M USD | 14950.41 CNY 2078.75 USD | 15520.63 CNY 2158.04 USD | — - | 2.44B CNY 338.82M USD |
| SSE Urbanization Index H50037.SS | 2196.65 CNY 305.43 USD |
-2.77
|
2.43B CNY 338.15M USD | 2196.65 CNY 305.43 USD | 2241.84 CNY 311.71 USD | — - | 2.43B CNY 338.15M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15254.64 CNY 2121.06 USD |
-1.68
|
2.43B CNY 337.89M USD | 15249.16 CNY 2120.3 USD | 15493.05 CNY 2154.21 USD | — - | 2.43B CNY 337.89M USD |
| Finance Index 399240.SZ | 1573.79 CNY 218.83 USD |
-2.95
|
2.43B CNY 337.68M USD | 1573 CNY 218.71 USD | 1620.35 CNY 225.3 USD | — - | 2.43B CNY 337.68M USD |
| CCTV500 Index 000855.SS | 1563.85 CNY 217.44 USD |
-2.45
|
2.42B CNY 336.4M USD | 1563.54 CNY 217.4 USD | 1589.94 CNY 221.07 USD | — - | 2.42B CNY 336.4M USD |
| AMAC Agriculture Index H11030.SS | 2746.31 CNY 381.86 USD |
-0.85
|
2.42B CNY 336.21M USD | 2744.75 CNY 381.64 USD | 2812.66 CNY 391.08 USD | — - | 2.42B CNY 336.21M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3249.3 HKD 415.46 USD |
-3.46
|
2.63B HKD 336.04M USD | 3228.92 HKD 412.86 USD | 3294.6 HKD 421.26 USD | — - | 2.63B HKD 336.04M USD |
| CNI FUND INDEX 399379.SZ | 8897.35 CNY 1237.12 USD |
-2.27
|
2.42B CNY 335.8M USD | 8892.99 CNY 1236.51 USD | 9028.02 CNY 1255.29 USD | — - | 2.42B CNY 335.8M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7402.4 CNY 1029.25 USD |
-3.56
|
2.4B CNY 334.26M USD | 7402.4 CNY 1029.25 USD | 7598.26 CNY 1056.49 USD | — - | 2.4B CNY 334.26M USD |