หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Harvest Zhongguancun A ETF 399422.SZ | 2930.66 CNY 407.49 USD |
+0.15
|
2.25B CNY 313.23M USD | 2903.86 CNY 403.76 USD | 2948.56 CNY 409.98 USD | — - | 2.25B CNY 313.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2607.26 HKD 333.37 USD |
+1.74
|
2.43B HKD 310.17M USD | 2555.94 HKD 326.81 USD | 2611.28 HKD 333.89 USD | — - | 2.43B HKD 310.17M USD |
| SZSE ETF 399306.SZ | 1394.81 CNY 193.94 USD |
+0.21
|
2.23B CNY 310.13M USD | 1386.51 CNY 192.78 USD | 1400.26 CNY 194.7 USD | — - | 2.23B CNY 310.13M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4413.08 CNY 613.61 USD |
-0.19
|
2.22B CNY 308.73M USD | 4396 CNY 611.24 USD | 4465.03 CNY 620.83 USD | — - | 2.22B CNY 308.73M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13657.53 CNY 1898.99 USD |
-0.1
|
2.22B CNY 308.34M USD | 13584.61 CNY 1888.85 USD | 13672.87 CNY 1901.12 USD | — - | 2.22B CNY 308.34M USD |
| Real Estate Index 399241.SZ | 1187.9 CNY 165.17 USD |
+2.02
|
2.22B CNY 308.06M USD | 1156.61 CNY 160.82 USD | 1211.56 CNY 168.46 USD | — - | 2.22B CNY 308.06M USD |
| SZSE Select 399013.SZ | 4392.45 CNY 610.74 USD |
-0.16
|
2.21B CNY 307.7M USD | 4372.87 CNY 608.02 USD | 4419.93 CNY 614.56 USD | — - | 2.21B CNY 307.7M USD |
| SSE Local State-owned Enterpris 000055.SS | 1356.02 CNY 188.55 USD |
+0.29
|
2.21B CNY 307.4M USD | 1345.88 CNY 187.14 USD | 1356.88 CNY 188.67 USD | — - | 2.21B CNY 307.4M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2989.23 CNY 415.63 USD |
-0.17
|
2.21B CNY 307.03M USD | 2974.47 CNY 413.58 USD | 3025.87 CNY 420.73 USD | — - | 2.21B CNY 307.03M USD |
| CSI GuoSen Value Index 931052.SS | 2868.4 CNY 398.83 USD |
+0.14
|
2.21B CNY 306.81M USD | 2848.35 CNY 396.04 USD | 2876.72 CNY 399.99 USD | — - | 2.21B CNY 306.81M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7972.02 CNY 1108.46 USD |
-1.06
|
2.2B CNY 305.8M USD | 7964.46 CNY 1107.41 USD | 8045.82 CNY 1118.72 USD | — - | 2.2B CNY 305.8M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3259.41 CNY 453.2 USD |
+0.04
|
2.19B CNY 305.17M USD | 3237.41 CNY 450.14 USD | 3277.3 CNY 455.69 USD | — - | 2.19B CNY 305.17M USD |
| SME-ChiNext 100R 399611.SZ | 2075.39 CNY 288.57 USD |
-0.08
|
2.19B CNY 304.88M USD | 2062.7 CNY 286.81 USD | 2087.2 CNY 290.21 USD | — - | 2.19B CNY 304.88M USD |
| SME-ChiNext 100 399612.SZ | 1782.69 CNY 247.87 USD |
-0.09
|
2.19B CNY 304.88M USD | 1771.79 CNY 246.36 USD | 1792.84 CNY 249.28 USD | — - | 2.19B CNY 304.88M USD |
| SME-ChiNext 100 EW 399660.SZ | 1815.97 CNY 252.5 USD |
-0.12
|
2.19B CNY 304.88M USD | 1804.87 CNY 250.95 USD | 1828.05 CNY 254.18 USD | — - | 2.19B CNY 304.88M USD |
| SZSE DOWNSTREAM 399706.SZ | 5437.22 CNY 756.01 USD |
+0.05
|
2.18B CNY 303.21M USD | 5395.21 CNY 750.17 USD | 5461.97 CNY 759.45 USD | — - | 2.18B CNY 303.21M USD |
| SZSE Downstream Industry Index 399706.SS | 5437.22 CNY 756.01 USD |
+0.05
|
2.18B CNY 303.21M USD | 5395.21 CNY 750.17 USD | 5461.97 CNY 759.45 USD | — - | 2.18B CNY 303.21M USD |
| SZSE CSR 399341.SZ | 1446.21 CNY 201.09 USD |
+0.02
|
2.18B CNY 302.63M USD | 1435.79 CNY 199.64 USD | 1452.25 CNY 201.93 USD | — - | 2.18B CNY 302.63M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2826.1 CNY 392.95 USD |
+0.05
|
2.18B CNY 302.45M USD | 2794.97 CNY 388.62 USD | 2846.19 CNY 395.74 USD | — - | 2.18B CNY 302.45M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1245.26 CNY 173.15 USD |
-0.14
|
2.17B CNY 301.83M USD | 1239.36 CNY 172.32 USD | 1247.25 CNY 173.42 USD | — - | 2.17B CNY 301.83M USD |
| CNI POEs 100 399362.SZ | 5871.52 CNY 816.4 USD |
-0.17
|
2.17B CNY 301.81M USD | 5836.48 CNY 811.52 USD | 5896.99 CNY 819.94 USD | — - | 2.17B CNY 301.81M USD |
| CSI 800 Value Index H30356.SS | 5908.73 CNY 821.57 USD |
<0.01
|
2.16B CNY 299.92M USD | 5865.81 CNY 815.6 USD | 5916.55 CNY 822.66 USD | — - | 2.16B CNY 299.92M USD |
| SSE Science and Technology Inno 000688.SS | 1016.81 CNY 141.38 USD |
+0.23
|
2.15B CNY 298.71M USD | 1006.77 CNY 139.98 USD | 1024.04 CNY 142.39 USD | — - | 2.15B CNY 298.71M USD |
| Green Electricity 399438.SZ | 1953.87 CNY 271.67 USD |
-0.24
|
2.14B CNY 298.01M USD | 1943.46 CNY 270.23 USD | 1959.4 CNY 272.44 USD | — - | 2.14B CNY 298.01M USD |
| SZSE Composite Index 399106.SZ | 1880.4 CNY 261.46 USD |
+0.08
|
2.14B CNY 297.91M USD | 1866.76 CNY 259.56 USD | 1893.29 CNY 263.25 USD | — - | 2.14B CNY 297.91M USD |
| SZSE A Share Index 399107.SZ | 1966.87 CNY 273.48 USD |
+0.08
|
2.13B CNY 296.31M USD | 1952.59 CNY 271.5 USD | 1980.38 CNY 275.36 USD | — - | 2.13B CNY 296.31M USD |
| CSI 800 Index 000906.SS | 4064.45 CNY 565.13 USD |
-0.01
|
2.13B CNY 295.82M USD | 4042.22 CNY 562.04 USD | 4076.07 CNY 566.75 USD | — - | 2.13B CNY 295.82M USD |
| ChiNext Composite 399102.SZ | 2617.51 CNY 363.95 USD |
+0.09
|
2.12B CNY 294.27M USD | 2596.16 CNY 360.98 USD | 2642.69 CNY 367.45 USD | — - | 2.12B CNY 294.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2052.54 CNY 285.39 USD |
+0.75
|
2.11B CNY 293.05M USD | 2023.16 CNY 281.31 USD | 2061.69 CNY 286.66 USD | — - | 2.11B CNY 293.05M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2702.18 CNY 375.72 USD |
-0.31
|
2.1B CNY 292.12M USD | 2699.76 CNY 375.38 USD | 2721.26 CNY 378.37 USD | — - | 2.1B CNY 292.12M USD |
| CSI All Share Telecommunication 000994.SS | 6270.83 CNY 871.92 USD |
-0.34
|
2.1B CNY 291.38M USD | 6249.2 CNY 868.91 USD | 6320.76 CNY 878.86 USD | — - | 2.1B CNY 291.38M USD |
| SME 300 High Beta 399664.SZ | 1003.06 CNY 139.47 USD |
+0.16
|
2.09B CNY 291.05M USD | 993.8 CNY 138.18 USD | 1015.06 CNY 141.14 USD | — - | 2.09B CNY 291.05M USD |
| SZSE 300 Growth 399346.SZ | 2823.48 CNY 392.59 USD |
-0.05
|
2.09B CNY 290.39M USD | 2805.33 CNY 390.06 USD | 2840.43 CNY 394.94 USD | — - | 2.09B CNY 290.39M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2069.8 CNY 287.79 USD |
-0.69
|
2.08B CNY 289.5M USD | 2063.56 CNY 286.92 USD | 2120.62 CNY 294.86 USD | — - | 2.08B CNY 289.5M USD |
| China Securities Chengtong Cent 931243.SS | 1442.33 CNY 200.55 USD |
-0.08
|
2.08B CNY 289.19M USD | 1435.34 CNY 199.57 USD | 1444.81 CNY 200.89 USD | — - | 2.08B CNY 289.19M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1628.67 CNY 226.46 USD |
-0.26
|
2.08B CNY 288.7M USD | 1623.29 CNY 225.71 USD | 1643.49 CNY 228.52 USD | — - | 2.08B CNY 288.7M USD |
| CSWD M & A 399992.SZ | 1628.67 CNY 226.46 USD |
-0.26
|
2.08B CNY 288.7M USD | 1623.29 CNY 225.71 USD | 1643.49 CNY 228.52 USD | — - | 2.08B CNY 288.7M USD |
| CSI Full Index Power Utilities H30199.SS | 2765.39 CNY 384.51 USD |
-0.18
|
2.07B CNY 288.13M USD | 2747.06 CNY 381.96 USD | 2770.57 CNY 385.23 USD | — - | 2.07B CNY 288.13M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1204.96 CNY 167.54 USD |
+0.01
|
2.06B CNY 286.66M USD | 1197.77 CNY 166.54 USD | 1210.41 CNY 168.3 USD | — - | 2.06B CNY 286.66M USD |
| CSI Virtual Reality Index 930821.SS | 2337.18 CNY 324.97 USD |
-0.03
|
2.06B CNY 286.05M USD | 2321.1 CNY 322.73 USD | 2361.54 CNY 328.36 USD | — - | 2.06B CNY 286.05M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3053.17 CNY 424.52 USD |
-0.23
|
2.05B CNY 284.99M USD | 3045.99 CNY 423.52 USD | 3090.09 CNY 429.66 USD | — - | 2.05B CNY 284.99M USD |
| SSE Materials Sector Index 000033.SS | 2278.32 CNY 316.79 USD |
-0.28
|
2.05B CNY 284.99M USD | 2268.74 CNY 315.45 USD | 2308.55 CNY 320.99 USD | — - | 2.05B CNY 284.99M USD |
| SSE 180 AH Select Index 950092.SS | 5099.74 CNY 709.09 USD |
+0.09
|
2.05B CNY 284.53M USD | 5064.71 CNY 704.21 USD | 5107.94 CNY 710.23 USD | — - | 2.05B CNY 284.53M USD |
| CSSW MEDIA 399810.SZ | 2538.65 CNY 352.98 USD |
-0.19
|
2.04B CNY 283.81M USD | 2522.27 CNY 350.7 USD | 2562.24 CNY 356.26 USD | — - | 2.04B CNY 283.81M USD |
| CSI SWS Media Index 399810.SS | 2538.65 CNY 352.98 USD |
-0.19
|
2.04B CNY 283.81M USD | 2522.27 CNY 350.7 USD | 2562.24 CNY 356.26 USD | — - | 2.04B CNY 283.81M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 929.69 CNY 129.27 USD |
+1.11
|
2.04B CNY 283.71M USD | 912.53 CNY 126.88 USD | 936.42 CNY 130.2 USD | — - | 2.04B CNY 283.71M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5797.36 CNY 806.08 USD |
-0.6
|
2.04B CNY 283.44M USD | 5779.03 CNY 803.54 USD | 5930.74 CNY 824.63 USD | — - | 2.04B CNY 283.44M USD |
| CNI MID-CAP. LV 399406.SZ | 11928.59 CNY 1658.59 USD |
-0.23
|
2.04B CNY 283.42M USD | 11882.3 CNY 1652.16 USD | 11959.72 CNY 1662.92 USD | — - | 2.04B CNY 283.42M USD |
| SSE Industrials Sector Index 000034.SS | 2009.47 CNY 279.4 USD |
-0.11
|
2.04B CNY 283.38M USD | 1992.77 CNY 277.08 USD | 2009.57 CNY 279.42 USD | — - | 2.04B CNY 283.38M USD |
| SSE Industrials Sector Equal We 000072.SS | 2611.81 CNY 363.16 USD |
-0.19
|
2.04B CNY 283.38M USD | 2593.12 CNY 360.56 USD | 2612.35 CNY 363.23 USD | — - | 2.04B CNY 283.38M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6945.18 CNY 965.68 USD |
+0.08
|
2.03B CNY 282.27M USD | 6896.11 CNY 958.86 USD | 6961.78 CNY 967.99 USD | — - | 2.03B CNY 282.27M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4580.81 CNY 636.93 USD |
<0.01
|
2.03B CNY 281.67M USD | 4553.78 CNY 633.17 USD | 4626.24 CNY 643.25 USD | — - | 2.03B CNY 281.67M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2004.96 CNY 278.78 USD |
-0.24
|
2.02B CNY 281.45M USD | 1995 CNY 277.39 USD | 2014.96 CNY 280.17 USD | — - | 2.02B CNY 281.45M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4546.42 HKD 581.32 USD |
+1.71
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12326.04 CNY 1713.85 USD |
+0.31
|
2.02B CNY 281.07M USD | 12204.08 CNY 1696.9 USD | 12347.16 CNY 1716.79 USD | — - | 2.02B CNY 281.07M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3406.39 CNY 473.64 USD |
+0.27
|
2.02B CNY 280.78M USD | 3374.06 CNY 469.14 USD | 3442.01 CNY 478.59 USD | — - | 2.02B CNY 280.78M USD |
| CNI CSR Index 399369.SZ | 1434.32 CNY 199.43 USD |
-0.23
|
2.01B CNY 278.79M USD | 1426.62 CNY 198.36 USD | 1437.51 CNY 199.88 USD | — - | 2.01B CNY 278.79M USD |
| SSE Shanghai's Development Inde 950082.SS | 2343.99 CNY 325.92 USD |
+0.46
|
2B CNY 277.93M USD | 2320.04 CNY 322.59 USD | 2349.55 CNY 326.69 USD | — - | 2B CNY 277.93M USD |
| CSI 500 Industrials index H30252.SS | 5204.13 CNY 723.6 USD |
-0.2
|
1.99B CNY 276.89M USD | 5185.37 CNY 720.99 USD | 5256.21 CNY 730.84 USD | — - | 1.99B CNY 276.89M USD |
| SZFI 200 Index 399703.SS | 6220.23 CNY 864.88 USD |
+0.11
|
1.99B CNY 276.8M USD | 6177.05 CNY 858.88 USD | 6250.25 CNY 869.06 USD | — - | 1.99B CNY 276.8M USD |
| SZFI 200 399703.SZ | 6220.23 CNY 864.88 USD |
+0.11
|
1.99B CNY 276.8M USD | 6177.05 CNY 858.88 USD | 6250.25 CNY 869.06 USD | — - | 1.99B CNY 276.8M USD |
| CSI Social Development Security H30372.SS | 1571.44 CNY 218.5 USD |
-0.32
|
1.99B CNY 276.25M USD | 1565.05 CNY 217.61 USD | 1588.57 CNY 220.88 USD | — - | 1.99B CNY 276.25M USD |
| SSE Select Resources Industries 000145.SS | 5222.6 CNY 726.17 USD |
-0.37
|
1.99B CNY 276.22M USD | 5201.79 CNY 723.27 USD | 5298.36 CNY 736.7 USD | — - | 1.99B CNY 276.22M USD |
| CNI Culture Index 399397.SZ | 1958.31 CNY 272.29 USD |
-0.34
|
1.98B CNY 275.7M USD | 1949.51 CNY 271.07 USD | 1970.75 CNY 274.02 USD | — - | 1.98B CNY 275.7M USD |
| CCTV CULTURE 399557.SZ | 1625.82 CNY 226.06 USD |
-0.36
|
1.98B CNY 275.7M USD | 1618.23 CNY 225 USD | 1636.39 CNY 227.53 USD | — - | 1.98B CNY 275.7M USD |
| CSI Internet Finance Index 399805.SS | 3076.88 CNY 427.82 USD |
-0.67
|
1.98B CNY 275.41M USD | 3071.44 CNY 427.06 USD | 3121.34 CNY 434 USD | — - | 1.98B CNY 275.41M USD |
| CSI INTERNET FINANCE 399805.SZ | 3076.88 CNY 427.82 USD |
-0.67
|
1.98B CNY 275.41M USD | 3071.44 CNY 427.06 USD | 3121.34 CNY 434 USD | — - | 1.98B CNY 275.41M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11831.65 CNY 1645.11 USD |
-0.04
|
1.98B CNY 275.26M USD | 11770.77 CNY 1636.65 USD | 11863.06 CNY 1649.48 USD | — - | 1.98B CNY 275.26M USD |
| CSI Technology 100 Index 931187.SS | 2900.85 CNY 403.34 USD |
-0.08
|
1.97B CNY 274.57M USD | 2883.53 CNY 400.94 USD | 2923.04 CNY 406.43 USD | — - | 1.97B CNY 274.57M USD |
| CSI Green Electricity Index 931897.SS | 1066.81 CNY 148.33 USD |
-0.21
|
1.97B CNY 274.39M USD | 1059.41 CNY 147.3 USD | 1068.77 CNY 148.61 USD | — - | 1.97B CNY 274.39M USD |
| SZSE Component Industrials Sect 399682.SZ | 1261.79 CNY 175.44 USD |
-0.14
|
1.97B CNY 274.12M USD | 1254.88 CNY 174.48 USD | 1270.5 CNY 176.65 USD | — - | 1.97B CNY 274.12M USD |
| SME 300 Low Volatility 399663.SZ | 1697.39 CNY 236.01 USD |
<0.01
|
1.97B CNY 273.6M USD | 1687.2 CNY 234.59 USD | 1706.13 CNY 237.23 USD | — - | 1.97B CNY 273.6M USD |
| SSE 180 Growth Index 000028.SS | 3168.76 CNY 440.59 USD |
-0.06
|
1.97B CNY 273.59M USD | 3149.04 CNY 437.85 USD | 3175.25 CNY 441.5 USD | — - | 1.97B CNY 273.59M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9374.54 CNY 1303.47 USD |
-0.28
|
1.96B CNY 272.67M USD | 9281.59 CNY 1290.54 USD | 9425.71 CNY 1310.58 USD | — - | 1.96B CNY 272.67M USD |
| CSI 500 Materials Index H30251.SS | 3836.64 CNY 533.46 USD |
-0.33
|
1.96B CNY 272.54M USD | 3836.64 CNY 533.46 USD | 3882.19 CNY 539.79 USD | — - | 1.96B CNY 272.54M USD |
| SZSE NON-SOE Development 399292.SZ | 1009.21 CNY 140.32 USD |
-0.11
|
1.95B CNY 271.76M USD | 1003.53 CNY 139.53 USD | 1021.31 CNY 142.01 USD | — - | 1.95B CNY 271.76M USD |
| China Securities Leading Enterp 931802.SS | 1478.29 CNY 205.55 USD |
+0.12
|
1.95B CNY 271.19M USD | 1467.74 CNY 204.08 USD | 1482.67 CNY 206.16 USD | — - | 1.95B CNY 271.19M USD |
| SZSE A Health care EW 399676.SZ | 2940.83 CNY 408.9 USD |
+0.52
|
1.95B CNY 271.17M USD | 2907.54 CNY 404.27 USD | 2957.98 CNY 411.29 USD | — - | 1.95B CNY 271.17M USD |
| SZSE A Health Care 399674.SZ | 1717.02 CNY 238.74 USD |
+0.17
|
1.95B CNY 271.17M USD | 1703.73 CNY 236.89 USD | 1725.7 CNY 239.95 USD | — - | 1.95B CNY 271.17M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2685.3 HKD 343.35 USD |
+1.7
|
2.12B HKD 271M USD | 2637.44 HKD 337.23 USD | 2688.59 HKD 343.77 USD | — - | 2.12B HKD 271M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6006.39 CNY 835.15 USD |
+0.07
|
1.95B CNY 270.45M USD | 5972.73 CNY 830.47 USD | 6046.62 CNY 840.74 USD | — - | 1.95B CNY 270.45M USD |
| SZSE 300 High Beta 399662.SZ | 1523.48 CNY 211.83 USD |
-0.22
|
1.94B CNY 269.59M USD | 1514.06 CNY 210.52 USD | 1543.65 CNY 214.63 USD | — - | 1.94B CNY 269.59M USD |
| Online Consumption 399361.SZ | 3167.56 CNY 440.43 USD |
+0.41
|
1.94B CNY 269.55M USD | 3128.45 CNY 434.99 USD | 3194.65 CNY 444.2 USD | — - | 1.94B CNY 269.55M USD |
| SZSE TMT 50 399610.SZ | 5410.15 CNY 752.25 USD |
-0.26
|
1.93B CNY 269.05M USD | 5385.81 CNY 748.86 USD | 5470.84 CNY 760.68 USD | — - | 1.93B CNY 269.05M USD |
| CSI Consumer Discretionary inde 000931.SS | 5592.14 CNY 777.55 USD |
-0.75
|
1.93B CNY 268.42M USD | 5576.58 CNY 775.39 USD | 5621.44 CNY 781.62 USD | — - | 1.93B CNY 268.42M USD |
| LEFU Fund 399103.SZ | 6992.46 CNY 972.26 USD |
+0.22
|
1.93B CNY 268.36M USD | 6950.95 CNY 966.48 USD | 7017.57 CNY 975.75 USD | — - | 1.93B CNY 268.36M USD |
| SSE 380 Industrials Index Index 000106.SS | 4439.75 CNY 617.32 USD |
-0.09
|
1.93B CNY 268.34M USD | 4424.49 CNY 615.2 USD | 4472.61 CNY 621.89 USD | — - | 1.93B CNY 268.34M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1382.75 CNY 192.26 USD |
-0.01
|
1.93B CNY 267.92M USD | 1372.72 CNY 190.87 USD | 1388.57 CNY 193.07 USD | — - | 1.93B CNY 267.92M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8905.65 CNY 1238.27 USD |
+0.22
|
1.91B CNY 265.45M USD | 8828.63 CNY 1227.56 USD | 8933.8 CNY 1242.19 USD | — - | 1.91B CNY 265.45M USD |
| CSI Zhejiang 100 Index 931163.SS | 1667.01 CNY 231.79 USD |
-0.18
|
1.91B CNY 265.39M USD | 1659.59 CNY 230.76 USD | 1677.58 CNY 233.26 USD | — - | 1.91B CNY 265.39M USD |
| SME 300 Growth 399602.SZ | 939.05 CNY 130.57 USD |
-0.34
|
1.9B CNY 264.58M USD | 935.86 CNY 130.13 USD | 946.27 CNY 131.57 USD | — - | 1.9B CNY 264.58M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14351.11 CNY 1995.43 USD |
<0.01
|
1.9B CNY 264.43M USD | 14239.64 CNY 1979.93 USD | 14351.11 CNY 1995.43 USD | — - | 1.9B CNY 264.43M USD |
| CSI Hubei Transformation of Old 931393.SS | 2037.08 CNY 283.24 USD |
+0.08
|
1.89B CNY 263.16M USD | 2021.72 CNY 281.11 USD | 2055.45 CNY 285.8 USD | — - | 1.89B CNY 263.16M USD |
| SZSE Sina 100 399297.SZ | 4908.73 CNY 682.53 USD |
+0.49
|
1.89B CNY 262.91M USD | 4847.25 CNY 673.98 USD | 4939.43 CNY 686.79 USD | — - | 1.89B CNY 262.91M USD |
| Z Non-SOE 60 399697.SZ | 2963.62 CNY 412.07 USD |
+0.27
|
1.89B CNY 262.65M USD | 2926.27 CNY 406.88 USD | 3000.85 CNY 417.25 USD | — - | 1.89B CNY 262.65M USD |
| CCTV 50 GROWTH 399552.SZ | 7931.12 CNY 1102.77 USD |
-0.34
|
1.89B CNY 262.38M USD | 7893.24 CNY 1097.5 USD | 7948.41 CNY 1105.17 USD | — - | 1.89B CNY 262.38M USD |
| SZSE Component Materials Sector 399681.SZ | 823.23 CNY 114.46 USD |
-0.32
|
1.88B CNY 261.75M USD | 822.7 CNY 114.39 USD | 831.37 CNY 115.6 USD | — - | 1.88B CNY 261.75M USD |
| Business Service Index 399242.SZ | 1151.24 CNY 160.07 USD |
+0.46
|
1.88B CNY 261.15M USD | 1133.73 CNY 157.64 USD | 1159.85 CNY 161.27 USD | — - | 1.88B CNY 261.15M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2715.21 CNY 377.53 USD |
+1.15
|
1.87B CNY 260.68M USD | 2663.63 CNY 370.36 USD | 2730.28 CNY 379.63 USD | — - | 1.87B CNY 260.68M USD |
| CNI NP OFFERING 399428.SZ | 2975.42 CNY 413.71 USD |
+0.56
|
1.87B CNY 259.95M USD | 2938.21 CNY 408.54 USD | 2999.15 CNY 417.01 USD | — - | 1.87B CNY 259.95M USD |