หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 Real Estate 399367.SZ | 2723.78 CNY 378.72 USD |
+1.86
|
1.55B CNY 215.34M USD | 2655.35 CNY 369.21 USD | 2767.53 CNY 384.81 USD | — - | 1.55B CNY 215.34M USD |
| CNI LARGE CAP. HB 399405.SZ | 2102.24 CNY 292.3 USD |
-0.09
|
1.55B CNY 215.2M USD | 2087.66 CNY 290.28 USD | 2114.25 CNY 293.97 USD | — - | 1.55B CNY 215.2M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21503.72 CNY 2989.95 USD |
+0.17
|
1.54B CNY 213.55M USD | 21368.08 CNY 2971.09 USD | 21652.17 CNY 3010.59 USD | — - | 1.54B CNY 213.55M USD |
| CSI Tourism Thematic Index 930633.SS | 2978.92 CNY 414.2 USD |
+1.04
|
1.53B CNY 212.73M USD | 2909.61 CNY 404.56 USD | 3004.41 CNY 417.74 USD | — - | 1.53B CNY 212.73M USD |
| CNI 1000 UTILITIES 399390.SZ | 2565.09 CNY 356.66 USD |
-0.25
|
1.53B CNY 212.15M USD | 2552.06 CNY 354.85 USD | 2570.77 CNY 357.45 USD | — - | 1.53B CNY 212.15M USD |
| CSI Health Industry Index H30344.SS | 1141.49 CNY 158.72 USD |
-0.29
|
1.52B CNY 211.7M USD | 1135.51 CNY 157.88 USD | 1147.14 CNY 159.5 USD | — - | 1.52B CNY 211.7M USD |
| CSI SWS Securities Index 399707.SS | 5581.98 CNY 776.14 USD |
-0.05
|
1.52B CNY 211.59M USD | 5552.28 CNY 772.01 USD | 5606.52 CNY 779.55 USD | — - | 1.52B CNY 211.59M USD |
| CSSW SECURITIES 399707.SZ | 5581.98 CNY 776.14 USD |
-0.05
|
1.52B CNY 211.59M USD | 5552.28 CNY 772.01 USD | 5606.52 CNY 779.55 USD | — - | 1.52B CNY 211.59M USD |
| SSE Consumer 50 Index Index 000126.SS | 8233.35 CNY 1144.79 USD |
-0.22
|
1.52B CNY 210.74M USD | 8152.3 CNY 1133.52 USD | 8245.3 CNY 1146.45 USD | — - | 1.52B CNY 210.74M USD |
| SSE West Region Industry Top In H50015.SS | 6364.68 CNY 884.97 USD |
<0.01
|
1.51B CNY 210.58M USD | 6297.21 CNY 875.59 USD | 6374.35 CNY 886.31 USD | — - | 1.51B CNY 210.58M USD |
| SSE Industry Top Index 000065.SS | 3175.07 CNY 441.47 USD |
-0.07
|
1.51B CNY 210M USD | 3150.82 CNY 438.1 USD | 3180.45 CNY 442.22 USD | — - | 1.51B CNY 210M USD |
| CSI All Share Investment Bankin 399975.SS | 727.7 CNY 101.18 USD |
-0.05
|
1.51B CNY 209.73M USD | 723.85 CNY 100.65 USD | 730.87 CNY 101.62 USD | — - | 1.51B CNY 209.73M USD |
| ALL SHARE BROKERAGE 399975.SZ | 727.7 CNY 101.18 USD |
-0.05
|
1.51B CNY 209.73M USD | 723.85 CNY 100.65 USD | 730.87 CNY 101.62 USD | — - | 1.51B CNY 209.73M USD |
| CSI 300 Information Technology 000915.SS | 2275.02 CNY 316.33 USD |
+0.09
|
1.51B CNY 209.55M USD | 2255.44 CNY 313.6 USD | 2293.25 CNY 318.86 USD | — - | 1.51B CNY 209.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1532.01 CNY 213.02 USD |
+0.9
|
1.5B CNY 208.59M USD | 1505.9 CNY 209.39 USD | 1540.12 CNY 214.14 USD | — - | 1.5B CNY 208.59M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2192.34 HKD 280.32 USD |
+0.84
|
1.62B HKD 207.04M USD | 2161.44 HKD 276.37 USD | 2194.92 HKD 280.65 USD | — - | 1.62B HKD 207.04M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6781.7 CNY 942.95 USD |
+0.08
|
1.49B CNY 206.98M USD | 6741.49 CNY 937.36 USD | 6795.79 CNY 944.91 USD | — - | 1.49B CNY 206.98M USD |
| CSI Telecommunication Services 000936.SS | 5293.33 CNY 736 USD |
-0.36
|
1.49B CNY 206.95M USD | 5277.33 CNY 733.78 USD | 5332.53 CNY 741.45 USD | — - | 1.49B CNY 206.95M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16412.76 CNY 2282.09 USD |
-0.3
|
1.48B CNY 206.44M USD | 16398.63 CNY 2280.12 USD | 16567.37 CNY 2303.58 USD | — - | 1.48B CNY 206.44M USD |
| CSI 5G Industry 50 Index 931406.SS | 1042.24 CNY 144.92 USD |
-0.35
|
1.48B CNY 206.41M USD | 1038.8 CNY 144.44 USD | 1053.15 CNY 146.43 USD | — - | 1.48B CNY 206.41M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1777.24 HKD 227.24 USD |
+0.38
|
1.6B HKD 205.04M USD | 1761.76 HKD 225.26 USD | 1790.05 HKD 228.88 USD | — - | 1.6B HKD 205.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1947.17 HKD 248.97 USD |
+0.38
|
1.6B HKD 205.04M USD | 1930.21 HKD 246.8 USD | 1961.21 HKD 250.76 USD | — - | 1.6B HKD 205.04M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1029.73 CNY 143.18 USD |
+1.02
|
1.47B CNY 204.82M USD | 1015.64 CNY 141.22 USD | 1031.62 CNY 143.44 USD | — - | 1.47B CNY 204.82M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1880.74 CNY 261.5 USD |
+0.8
|
1.47B CNY 204.5M USD | 1852.14 CNY 257.53 USD | 1903.27 CNY 264.64 USD | — - | 1.47B CNY 204.5M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4256.05 CNY 591.78 USD |
-0.07
|
1.47B CNY 203.82M USD | 4228.11 CNY 587.89 USD | 4266.81 CNY 593.27 USD | — - | 1.47B CNY 203.82M USD |
| CSI Securities House Pioneer St 931402.SS | 1754.44 CNY 243.94 USD |
-0.08
|
1.46B CNY 203.49M USD | 1745.82 CNY 242.74 USD | 1762.93 CNY 245.12 USD | — - | 1.46B CNY 203.49M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3672.09 CNY 510.58 USD |
-0.39
|
1.45B CNY 201.96M USD | 3660.03 CNY 508.9 USD | 3711.54 CNY 516.07 USD | — - | 1.45B CNY 201.96M USD |
| CSI Industry 4.0 Index 399803.SS | 3672.09 CNY 510.58 USD |
-0.39
|
1.45B CNY 201.96M USD | 3660.03 CNY 508.9 USD | 3711.54 CNY 516.07 USD | — - | 1.45B CNY 201.96M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3072.62 HKD 392.87 USD |
+1.05
|
1.58B HKD 201.87M USD | 3041.67 HKD 388.92 USD | 3076.18 HKD 393.33 USD | — - | 1.58B HKD 201.87M USD |
| CSI Cultural Recreation & Media H30365.SS | 773.51 CNY 107.55 USD |
-0.25
|
1.45B CNY 201.39M USD | 768.81 CNY 106.9 USD | 780.29 CNY 108.49 USD | — - | 1.45B CNY 201.39M USD |
| AMAC Food Processing Index H30041.SS | 3060.9 CNY 425.6 USD |
+0.56
|
1.45B CNY 201.13M USD | 3004.08 CNY 417.7 USD | 3074.16 CNY 427.44 USD | — - | 1.45B CNY 201.13M USD |
| SSE Urbanization Consumption In H50033.SS | 1805.87 CNY 251.09 USD |
-0.33
|
1.44B CNY 200.67M USD | 1792.7 CNY 249.26 USD | 1808.65 CNY 251.48 USD | — - | 1.44B CNY 200.67M USD |
| CNIDMI 399434.SZ | 1794.61 CNY 249.53 USD |
-0.27
|
1.44B CNY 200.59M USD | 1784.58 CNY 248.13 USD | 1812.88 CNY 252.07 USD | — - | 1.44B CNY 200.59M USD |
| Utilities Index 399234.SZ | 833.78 CNY 115.93 USD |
-0.11
|
1.44B CNY 200.51M USD | 827.19 CNY 115.02 USD | 838.74 CNY 116.62 USD | — - | 1.44B CNY 200.51M USD |
| SSE Urbanization Transport Inde H50032.SS | 1982.98 CNY 275.72 USD |
-0.77
|
1.44B CNY 200.36M USD | 1975.59 CNY 274.69 USD | 1991.49 CNY 276.9 USD | — - | 1.44B CNY 200.36M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3112.18 USD — |
-0.01
|
199.41M USD — | 3088.03 USD — | 3127.27 USD — | — - | 199.41M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10210.34 CNY 1419.68 USD |
+0.42
|
1.43B CNY 198.93M USD | 10067.33 CNY 1399.8 USD | 10240.17 CNY 1423.83 USD | — - | 1.43B CNY 198.93M USD |
| CNI YANGTZE INDEX 399355.SZ | 3047.67 CNY 423.76 USD |
-0.01
|
1.43B CNY 198.35M USD | 3030.28 CNY 421.34 USD | 3052.39 CNY 424.41 USD | — - | 1.43B CNY 198.35M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
+0.67
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| SZSE Central SOE 399335.SZ | 3634.65 CNY 505.37 USD |
-0.37
|
1.42B CNY 197.54M USD | 3626.34 CNY 504.22 USD | 3668.33 CNY 510.06 USD | — - | 1.42B CNY 197.54M USD |
| SSE Northeast Region Industry T H50016.SS | 2772.95 CNY 385.56 USD |
-0.52
|
1.42B CNY 197.1M USD | 2759.27 CNY 383.66 USD | 2784.85 CNY 387.21 USD | — - | 1.42B CNY 197.1M USD |
| CSI Suntime Beyond Expectation 930715.SS | 10596.67 CNY 1473.4 USD |
+0.54
|
1.41B CNY 196.47M USD | 10469.52 CNY 1455.72 USD | 10677.08 CNY 1484.58 USD | — - | 1.41B CNY 196.47M USD |
| Digital Economy 399262.SZ | 1694.24 CNY 235.57 USD |
-0.23
|
1.41B CNY 195.78M USD | 1685.64 CNY 234.38 USD | 1713.45 CNY 238.24 USD | — - | 1.41B CNY 195.78M USD |
| SZSE 1000 Growth 399630.SZ | 1176.7 CNY 163.61 USD |
-0.09
|
1.41B CNY 195.73M USD | 1170.09 CNY 162.69 USD | 1185.36 CNY 164.82 USD | — - | 1.41B CNY 195.73M USD |
| CSI MEDIA 399971.SZ | 1160.16 CNY 161.31 USD |
-0.29
|
1.4B CNY 195.28M USD | 1154.04 CNY 160.46 USD | 1170.06 CNY 162.69 USD | — - | 1.4B CNY 195.28M USD |
| CSI Media Index 399971.SS | 1160.16 CNY 161.31 USD |
-0.29
|
1.4B CNY 195.28M USD | 1154.04 CNY 160.46 USD | 1170.06 CNY 162.69 USD | — - | 1.4B CNY 195.28M USD |
| CSI Consumer Electronics Themat 931494.SS | 3216.61 CNY 447.25 USD |
+0.23
|
1.4B CNY 195.2M USD | 3186.97 CNY 443.13 USD | 3252.56 CNY 452.25 USD | — - | 1.4B CNY 195.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1143.06 CNY 158.94 USD |
<0.01
|
1.4B CNY 195.05M USD | 1136.63 CNY 158.04 USD | 1145.27 CNY 159.24 USD | — - | 1.4B CNY 195.05M USD |
| CNIDFI 399418.SZ | 3727.34 CNY 518.26 USD |
<0.01
|
1.4B CNY 194.6M USD | 3697.48 CNY 514.11 USD | 3767.95 CNY 523.91 USD | — - | 1.4B CNY 194.6M USD |
| AMAC Media Index H11049.SS | 1186.52 CNY 164.98 USD |
-0.12
|
1.39B CNY 193.76M USD | 1174.39 CNY 163.29 USD | 1195.35 CNY 166.21 USD | — - | 1.39B CNY 193.76M USD |
| SZSE Energy Conservation 399695.SZ | 1957.09 CNY 272.12 USD |
-0.14
|
1.39B CNY 193.75M USD | 1948.23 CNY 270.89 USD | 1977.32 CNY 274.93 USD | — - | 1.39B CNY 193.75M USD |
| CNI Shenzhen Innov. 399050.SZ | 2372.37 CNY 329.86 USD |
+0.22
|
1.39B CNY 193.58M USD | 2352.27 CNY 327.07 USD | 2386.01 CNY 331.76 USD | — - | 1.39B CNY 193.58M USD |
| SME-ChiNext 500 399625.SZ | 1659.74 CNY 230.78 USD |
-0.1
|
1.39B CNY 193.53M USD | 1649.81 CNY 229.4 USD | 1674.14 CNY 232.78 USD | — - | 1.39B CNY 193.53M USD |
| CSI Equal Weight 90 Index 000971.SS | 2550.22 CNY 354.59 USD |
-0.05
|
1.39B CNY 192.86M USD | 2535.27 CNY 352.51 USD | 2555.94 CNY 355.39 USD | — - | 1.39B CNY 192.86M USD |
| SZSE Component Financials Secto 399686.SZ | 1857.88 CNY 258.33 USD |
-0.22
|
1.38B CNY 192.57M USD | 1851.48 CNY 257.44 USD | 1869.37 CNY 259.92 USD | — - | 1.38B CNY 192.57M USD |
| ChiNext 300 Value 399668.SZ | 3581.59 CNY 498 USD |
-0.14
|
1.38B CNY 192.55M USD | 3558.88 CNY 494.84 USD | 3612.08 CNY 502.24 USD | — - | 1.38B CNY 192.55M USD |
| Equipment Manufacturing 399636.SZ | 4317.02 CNY 600.25 USD |
-0.27
|
1.38B CNY 192.26M USD | 4299.68 CNY 597.84 USD | 4350.09 CNY 604.85 USD | — - | 1.38B CNY 192.26M USD |
| CONST-ENGINEERING 399995.SZ | 3505.77 CNY 487.45 USD |
+0.17
|
1.38B CNY 192.06M USD | 3476.44 CNY 483.38 USD | 3519.54 CNY 489.37 USD | — - | 1.38B CNY 192.06M USD |
| CSI Construction & Engineering 399995.SS | 3505.77 CNY 487.45 USD |
+0.17
|
1.38B CNY 192.06M USD | 3476.44 CNY 483.38 USD | 3519.54 CNY 489.37 USD | — - | 1.38B CNY 192.06M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4190.81 CNY 582.7 USD |
+0.51
|
1.38B CNY 191.97M USD | 4138.28 CNY 575.4 USD | 4245.65 CNY 590.33 USD | — - | 1.38B CNY 191.97M USD |
| CSI Innovation 100 Index 931159.SS | 2471.19 CNY 343.6 USD |
-0.23
|
1.38B CNY 191.89M USD | 2457.23 CNY 341.66 USD | 2484.91 CNY 345.51 USD | — - | 1.38B CNY 191.89M USD |
| SZSE Performance 399655.SZ | 9761.94 CNY 1357.33 USD |
+0.42
|
1.37B CNY 191.15M USD | 9648.74 CNY 1341.59 USD | 9819.57 CNY 1365.35 USD | — - | 1.37B CNY 191.15M USD |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
+1.79
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| CSSW ELECTRONICS 399811.SZ | 3525.47 CNY 490.19 USD |
+0.33
|
1.37B CNY 190.26M USD | 3488.8 CNY 485.09 USD | 3557.97 CNY 494.71 USD | — - | 1.37B CNY 190.26M USD |
| CSI SWS Electronics Index 399811.SS | 3525.47 CNY 490.19 USD |
+0.33
|
1.37B CNY 190.26M USD | 3488.8 CNY 485.09 USD | 3557.97 CNY 494.71 USD | — - | 1.37B CNY 190.26M USD |
| CSI China Reform Central State- 932004.SS | 1596.73 CNY 222.01 USD |
-0.09
|
1.36B CNY 189.62M USD | 1589.27 CNY 220.98 USD | 1601.05 CNY 222.61 USD | — - | 1.36B CNY 189.62M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2395.5 CNY 333.08 USD |
+0.17
|
1.36B CNY 189.39M USD | 2375.21 CNY 330.26 USD | 2409.11 CNY 334.97 USD | — - | 1.36B CNY 189.39M USD |
| CNI Z 50 INDEX 399423.SZ | 2458.07 CNY 341.78 USD |
+0.51
|
1.36B CNY 189.15M USD | 2425.5 CNY 337.25 USD | 2473.52 CNY 343.93 USD | — - | 1.36B CNY 189.15M USD |
| SSE Grand Agriculture Index H50055.SS | 1331.28 CNY 185.11 USD |
+0.58
|
1.36B CNY 188.62M USD | 1309.1 CNY 182.02 USD | 1335.92 CNY 185.75 USD | — - | 1.36B CNY 188.62M USD |
| CNI PERFORMANCE 399398.SZ | 9969.45 CNY 1386.19 USD |
+0.35
|
1.35B CNY 188.26M USD | 9847.3 CNY 1369.2 USD | 10005.14 CNY 1391.15 USD | — - | 1.35B CNY 188.26M USD |
| CSI 500 Information Technology H30257.SS | 7022.6 CNY 976.45 USD |
+0.66
|
1.35B CNY 187.83M USD | 6924.73 CNY 962.84 USD | 7127.04 CNY 990.97 USD | — - | 1.35B CNY 187.83M USD |
| CSI Technology Advantage Growth 931696.SS | 12662.2 CNY 1760.59 USD |
+0.51
|
1.34B CNY 186.72M USD | 12519.77 CNY 1740.79 USD | 12771.22 CNY 1775.75 USD | — - | 1.34B CNY 186.72M USD |
| SZSE Innovation 399016.SZ | 4015.09 CNY 558.27 USD |
-0.09
|
1.34B CNY 186.44M USD | 3990.42 CNY 554.84 USD | 4062.4 CNY 564.85 USD | — - | 1.34B CNY 186.44M USD |
| CNI COMMUNICATIONS 399389.SZ | 3975.46 CNY 552.76 USD |
-0.38
|
1.34B CNY 186.43M USD | 3966.93 CNY 551.58 USD | 4012.81 CNY 557.95 USD | — - | 1.34B CNY 186.43M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
+1.52
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| SSE 380 Equal Weight Index 000115.SS | 6972.94 CNY 969.54 USD |
+0.18
|
1.34B CNY 186.07M USD | 6925.94 CNY 963.01 USD | 7017.66 CNY 975.76 USD | — - | 1.34B CNY 186.07M USD |
| SSE 380 Index 000009.SS | 5266.35 CNY 732.25 USD |
+0.07
|
1.34B CNY 186.07M USD | 5239.16 CNY 728.47 USD | 5299.63 CNY 736.88 USD | — - | 1.34B CNY 186.07M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7579.85 CNY 1053.93 USD |
+0.2
|
1.34B CNY 186.07M USD | 7534.47 CNY 1047.62 USD | 7614.15 CNY 1058.7 USD | — - | 1.34B CNY 186.07M USD |
| CNI Grain 399365.SZ | 11786.26 CNY 1638.8 USD |
-0.31
|
1.34B CNY 186.01M USD | 11679.08 CNY 1623.9 USD | 11876.69 CNY 1651.37 USD | — - | 1.34B CNY 186.01M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2914.26 USD — |
+0.3
|
185.96M USD — | 2882.21 USD — | 2937.39 USD — | — - | 185.96M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 1551.48 CNY 215.72 USD |
-0.37
|
1.34B CNY 185.82M USD | 1543.6 CNY 214.63 USD | 1557.84 CNY 216.61 USD | — - | 1.34B CNY 185.82M USD |
| CSI Infrastructure Index 930608.SS | 7627.21 CNY 1060.51 USD |
+0.08
|
1.33B CNY 185.43M USD | 7570.19 CNY 1052.58 USD | 7645.17 CNY 1063.01 USD | — - | 1.33B CNY 185.43M USD |
| CSI Financials index 000934.SS | 5630.57 CNY 782.89 USD |
+0.19
|
1.33B CNY 185.17M USD | 5584.74 CNY 776.52 USD | 5642.62 CNY 784.57 USD | — - | 1.33B CNY 185.17M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5630.57 CNY 782.89 USD |
+0.19
|
1.33B CNY 185.17M USD | 5584.74 CNY 776.52 USD | 5642.62 CNY 784.57 USD | — - | 1.33B CNY 185.17M USD |
| CSI Utilities index 000937.SS | 2472.01 CNY 343.72 USD |
-0.2
|
1.33B CNY 184.95M USD | 2458.6 CNY 341.85 USD | 2477.06 CNY 344.42 USD | — - | 1.33B CNY 184.95M USD |
| SSE 180 Materials Index H50002.SS | 2085.34 CNY 289.95 USD |
-0.21
|
1.32B CNY 184.16M USD | 2072.94 CNY 288.23 USD | 2111.44 CNY 293.58 USD | — - | 1.32B CNY 184.16M USD |
| CCTV ECOLOGY 399556.SZ | 2210.82 CNY 307.4 USD |
-0.29
|
1.32B CNY 183.28M USD | 2201.03 CNY 306.04 USD | 2217.05 CNY 308.27 USD | — - | 1.32B CNY 183.28M USD |
| CNI Nanshan 50 980023.SZ | 1982.75 CNY 275.69 USD |
+0.59
|
1.31B CNY 182.55M USD | 1958.63 CNY 272.33 USD | 1999.21 CNY 277.98 USD | — - | 1.31B CNY 182.55M USD |
| CSI Technology 50 Index 931380.SS | 2150.11 CNY 298.96 USD |
+0.12
|
1.31B CNY 182.42M USD | 2130.92 CNY 296.29 USD | 2160.23 CNY 300.37 USD | — - | 1.31B CNY 182.42M USD |
| CSI Computer Index 930651.SS | 6717.3 CNY 934 USD |
+0.15
|
1.31B CNY 181.61M USD | 6651.51 CNY 924.85 USD | 6795.74 CNY 944.9 USD | — - | 1.31B CNY 181.61M USD |
| SZSE UPSTREAM 399704.SZ | 3799.74 CNY 528.33 USD |
-0.74
|
1.3B CNY 181.19M USD | 3799.74 CNY 528.33 USD | 3859.54 CNY 536.64 USD | — - | 1.3B CNY 181.19M USD |
| SZSE Upstream Industry Index 399704.SS | 3799.74 CNY 528.33 USD |
-0.74
|
1.3B CNY 181.19M USD | 3799.74 CNY 528.33 USD | 3859.54 CNY 536.64 USD | — - | 1.3B CNY 181.19M USD |
| Finance Index 399240.SZ | 1318.2 CNY 183.29 USD |
-0.14
|
1.3B CNY 181.05M USD | 1312.18 CNY 182.45 USD | 1326.26 CNY 184.41 USD | — - | 1.3B CNY 181.05M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10237.58 CNY 1423.47 USD |
-0.11
|
1.3B CNY 181M USD | 10178.36 CNY 1415.23 USD | 10380.42 CNY 1443.33 USD | — - | 1.3B CNY 181M USD |
| CSI National Defense Industry I 399967.SS | 10237.58 CNY 1423.47 USD |
-0.11
|
1.3B CNY 181M USD | 10178.36 CNY 1415.23 USD | 10380.42 CNY 1443.33 USD | — - | 1.3B CNY 181M USD |
| CSI Steel Index 930606.SS | 914.98 CNY 127.22 USD |
+0.05
|
1.3B CNY 180.73M USD | 908.96 CNY 126.39 USD | 923.94 CNY 128.47 USD | — - | 1.3B CNY 180.73M USD |
| CES China A80 Index CESA80.SS | 7155.47 CNY 994.92 USD |
+0.07
|
1.3B CNY 180.47M USD | 7101.84 CNY 987.46 USD | 7167.61 CNY 996.61 USD | — - | 1.3B CNY 180.47M USD |
| SSE Internet plus index 000162.SS | 2988.98 CNY 415.6 USD |
+0.24
|
1.3B CNY 180.19M USD | 2960.64 CNY 411.66 USD | 3009.58 CNY 418.46 USD | — - | 1.3B CNY 180.19M USD |
| SZSE Component Consumer Discret 399683.SZ | 1805.06 CNY 250.98 USD |
-0.36
|
1.29B CNY 179.36M USD | 1797 CNY 249.86 USD | 1815.26 CNY 252.4 USD | — - | 1.29B CNY 179.36M USD |