หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.2 Index 931074.SS | 2160.36 HKD 276.23 USD |
-0.34
|
2.22B HKD 284.45M USD | 2152.1 HKD 275.17 USD | 2179.66 HKD 278.7 USD | — - | 2.22B HKD 284.45M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2217.15 HKD 283.49 USD |
-0.32
|
2.22B HKD 284.45M USD | 2209.38 HKD 282.5 USD | 2235.31 HKD 285.81 USD | — - | 2.22B HKD 284.45M USD |
| Business Service Index 399242.SZ | 1295.49 CNY 191.15 USD |
+1.27
|
1.93B CNY 284.09M USD | 1264.9 CNY 186.63 USD | 1295.75 CNY 191.18 USD | — - | 1.93B CNY 284.09M USD |
| CES Stock Connect 300 Index CES300.SS | 5187.55 CNY 765.41 USD |
+0.66
|
1.91B CNY 282.41M USD | 5145.69 CNY 759.23 USD | 5204.52 CNY 767.91 USD | — - | 1.91B CNY 282.41M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2016.69 CNY 297.56 USD |
+1.81
|
1.91B CNY 282.33M USD | 1962.64 CNY 289.58 USD | 2017.88 CNY 297.73 USD | — - | 1.91B CNY 282.33M USD |
| CSI Free Float Index 000902.SS | 6641.01 CNY 979.86 USD |
+2.2
|
1.91B CNY 282.29M USD | 6504.5 CNY 959.72 USD | 6641.95 CNY 980 USD | — - | 1.91B CNY 282.29M USD |
| CSI China A Share Index 930903.SS | 4310.11 CNY 635.94 USD |
+2.2
|
1.9B CNY 280.97M USD | 4221.47 CNY 622.87 USD | 4310.72 CNY 636.03 USD | — - | 1.9B CNY 280.97M USD |
| CSI Securities House Pioneer St 931402.SS | 1717.12 CNY 253.36 USD |
+0.39
|
1.9B CNY 280.27M USD | 1697.56 CNY 250.47 USD | 1719.55 CNY 253.71 USD | — - | 1.9B CNY 280.27M USD |
| SZSE Sina 100 399297.SZ | 5855.57 CNY 863.97 USD |
+0.24
|
1.89B CNY 278.54M USD | 5785.42 CNY 853.62 USD | 5882.98 CNY 868.02 USD | — - | 1.89B CNY 278.54M USD |
| CNI PERFORMANCE 399398.SZ | 10236.54 CNY 1510.37 USD |
+0.37
|
1.88B CNY 278M USD | 10142.65 CNY 1496.52 USD | 10246.84 CNY 1511.89 USD | — - | 1.88B CNY 278M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10474.65 CNY 1545.5 USD |
+3.74
|
1.88B CNY 277.73M USD | 10145.5 CNY 1496.94 USD | 10479.14 CNY 1546.17 USD | — - | 1.88B CNY 277.73M USD |
| CSI Digital Economy Index 931582.SS | 1774.76 CNY 261.86 USD |
+4.09
|
1.88B CNY 277.62M USD | 1713.9 CNY 252.88 USD | 1776.6 CNY 262.13 USD | — - | 1.88B CNY 277.62M USD |
| CSI Internet Finance Index 399805.SS | 2888.46 CNY 426.18 USD |
+1.3
|
1.87B CNY 275.7M USD | 2838.72 CNY 418.85 USD | 2891.94 CNY 426.7 USD | — - | 1.87B CNY 275.7M USD |
| CSI INTERNET FINANCE 399805.SZ | 2888.46 CNY 426.18 USD |
+1.3
|
1.87B CNY 275.7M USD | 2838.72 CNY 418.85 USD | 2891.94 CNY 426.7 USD | — - | 1.87B CNY 275.7M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4133.22 CNY 609.84 USD |
+2.3
|
1.87B CNY 275.59M USD | 4009.61 CNY 591.61 USD | 4141.13 CNY 611.01 USD | — - | 1.87B CNY 275.59M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3598.62 CNY 530.97 USD |
+0.23
|
1.87B CNY 275.5M USD | 3573.74 CNY 527.29 USD | 3601.01 CNY 531.32 USD | — - | 1.87B CNY 275.5M USD |
| CSI State-owned Enterprises Div 000824.SS | 2195.66 CNY 323.96 USD |
-0.33
|
1.84B CNY 271.63M USD | 2177.2 CNY 321.24 USD | 2200.68 CNY 324.7 USD | — - | 1.84B CNY 271.63M USD |
| CSI Dividend Index 000922.SS | 5629.97 CNY 830.69 USD |
-0.06
|
1.83B CNY 269.95M USD | 5582.28 CNY 823.65 USD | 5633.18 CNY 831.16 USD | — - | 1.83B CNY 269.95M USD |
| CNILCV 399373.SZ | 7959.85 CNY 1174.45 USD |
-0.09
|
1.83B CNY 269.62M USD | 7919.97 CNY 1168.57 USD | 7978.22 CNY 1177.16 USD | — - | 1.83B CNY 269.62M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2891.7 CNY 426.66 USD |
+1.32
|
1.83B CNY 269.34M USD | 2837.76 CNY 418.7 USD | 2891.97 CNY 426.7 USD | — - | 1.83B CNY 269.34M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2128.86 CNY 314.11 USD |
+4.1
|
1.83B CNY 269.31M USD | 2061.4 CNY 304.15 USD | 2132.98 CNY 314.71 USD | — - | 1.83B CNY 269.31M USD |
| SSEF 500 Index 000100.SS | 5895.78 CNY 869.9 USD |
+0.5
|
1.82B CNY 269.06M USD | 5841.52 CNY 861.9 USD | 5897.44 CNY 870.15 USD | — - | 1.82B CNY 269.06M USD |
| Shanghai Composite 000001.SS | 4010.03 CNY 591.67 USD |
+1.28
|
1.82B CNY 268.89M USD | 3955.91 CNY 583.68 USD | 4010.87 CNY 591.79 USD | — - | 1.82B CNY 268.89M USD |
| ChiNext Large Cap 399293.SZ | 8130.36 CNY 1199.61 USD |
+4.1
|
1.82B CNY 268.62M USD | 7828.88 CNY 1155.13 USD | 8131.95 CNY 1199.85 USD | — - | 1.82B CNY 268.62M USD |
| SSE Midstream Industry Index In 000095.SS | 4624.28 CNY 682.3 USD |
+3.36
|
1.82B CNY 268.59M USD | 4486.6 CNY 661.98 USD | 4626.48 CNY 682.62 USD | — - | 1.82B CNY 268.59M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2453.78 CNY 362.05 USD |
+2.83
|
1.81B CNY 267.6M USD | 2405.69 CNY 354.95 USD | 2454.01 CNY 362.08 USD | — - | 1.81B CNY 267.6M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5069.45 CNY 747.98 USD |
+3.41
|
1.81B CNY 267.09M USD | 4917.18 CNY 725.51 USD | 5072.02 CNY 748.36 USD | — - | 1.81B CNY 267.09M USD |
| ChiNextAMI 399261.SZ | 8462.82 CNY 1248.66 USD |
+4.75
|
1.8B CNY 265.56M USD | 8109.3 CNY 1196.5 USD | 8462.82 CNY 1248.66 USD | — - | 1.8B CNY 265.56M USD |
| SSE Sustainable Development Ind 000114.SS | 1226.08 CNY 180.9 USD |
+0.94
|
1.8B CNY 265.06M USD | 1203.62 CNY 177.59 USD | 1226.27 CNY 180.93 USD | — - | 1.8B CNY 265.06M USD |
| CCTV 50 GROWTH 399552.SZ | 7890.76 CNY 1164.26 USD |
+0.13
|
1.79B CNY 264.52M USD | 7828.27 CNY 1155.04 USD | 7896.01 CNY 1165.03 USD | — - | 1.79B CNY 264.52M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3331.47 CNY 491.55 USD |
+0.25
|
1.79B CNY 264.15M USD | 3308.43 CNY 488.15 USD | 3341.65 CNY 493.05 USD | — - | 1.79B CNY 264.15M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1844.73 CNY 272.18 USD |
+3.44
|
1.79B CNY 264.11M USD | 1786.32 CNY 263.57 USD | 1845.23 CNY 272.26 USD | — - | 1.79B CNY 264.11M USD |
| CSI Battery Thematic Index 931719.SS | 4411.86 CNY 650.96 USD |
+2.76
|
1.79B CNY 263.6M USD | 4265.58 CNY 629.37 USD | 4421.38 CNY 652.36 USD | — - | 1.79B CNY 263.6M USD |
| SSE A Share Index 000002.SS | 4205.22 CNY 620.47 USD |
+1.28
|
1.78B CNY 263.33M USD | 4148.38 CNY 612.08 USD | 4206.1 CNY 620.6 USD | — - | 1.78B CNY 263.33M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2786.01 CNY 411.07 USD |
+2.25
|
1.78B CNY 263.13M USD | 2721.68 CNY 401.58 USD | 2786.67 CNY 411.16 USD | — - | 1.78B CNY 263.13M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2889.13 HKD 369.41 USD |
+0.59
|
2.06B HKD 263.11M USD | 2850.45 HKD 364.47 USD | 2924.59 HKD 373.95 USD | — - | 2.06B HKD 263.11M USD |
| SZSE 1000 Growth 399630.SZ | 2077.44 CNY 306.52 USD |
+3.23
|
1.78B CNY 262.94M USD | 2015.36 CNY 297.36 USD | 2078.43 CNY 306.67 USD | — - | 1.78B CNY 262.94M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.29 HKD 117.54 USD |
-0.33
|
2.06B HKD 262.88M USD | 915.65 HKD 117.08 USD | 924.79 HKD 118.25 USD | — - | 2.06B HKD 262.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2730.54 CNY 402.88 USD |
+4.54
|
1.78B CNY 262.73M USD | 2623.63 CNY 387.11 USD | 2733.27 CNY 403.29 USD | — - | 1.78B CNY 262.73M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2843.58 CNY 419.56 USD |
+4.54
|
1.78B CNY 262.73M USD | 2732.24 CNY 403.13 USD | 2846.42 CNY 419.98 USD | — - | 1.78B CNY 262.73M USD |
| CSI Hong Kong Technology Index 931574.SS | 1552.88 HKD 198.56 USD |
+0.5
|
2.05B HKD 261.63M USD | 1536.96 HKD 196.52 USD | 1569.83 HKD 200.72 USD | — - | 2.05B HKD 261.63M USD |
| ChiNext Quality 399269.SZ | 10699.71 CNY 1578.71 USD |
+4.69
|
1.77B CNY 260.93M USD | 10305.74 CNY 1520.58 USD | 10705.05 CNY 1579.5 USD | — - | 1.77B CNY 260.93M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1953.84 CNY 288.28 USD |
+1.67
|
1.77B CNY 260.79M USD | 1920.96 CNY 283.43 USD | 1954.3 CNY 288.35 USD | — - | 1.77B CNY 260.79M USD |
| CSI SOES REFORM 399974.SZ | 1953.84 CNY 288.28 USD |
+1.67
|
1.77B CNY 260.79M USD | 1920.96 CNY 283.43 USD | 1954.3 CNY 288.35 USD | — - | 1.77B CNY 260.79M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1402.49 CNY 206.93 USD |
+0.2
|
1.77B CNY 260.63M USD | 1390.8 CNY 205.21 USD | 1416.21 CNY 208.96 USD | — - | 1.77B CNY 260.63M USD |
| CNI FERROUS METALS 399440.SZ | 1272.83 CNY 187.8 USD |
+1.33
|
1.76B CNY 260.3M USD | 1246 CNY 183.84 USD | 1275.73 CNY 188.23 USD | — - | 1.76B CNY 260.3M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1900 CNY 280.34 USD |
+2.99
|
1.76B CNY 260.24M USD | 1850.18 CNY 272.99 USD | 1901.4 CNY 280.55 USD | — - | 1.76B CNY 260.24M USD |
| SZSE Corporate Governance 399328.SZ | 11436.05 CNY 1687.36 USD |
+2.26
|
1.76B CNY 259.36M USD | 11157.88 CNY 1646.31 USD | 11437.71 CNY 1687.6 USD | — - | 1.76B CNY 259.36M USD |
| CNIDFI 399418.SZ | 3814.24 CNY 562.78 USD |
+2.13
|
1.74B CNY 256.69M USD | 3726.9 CNY 549.89 USD | 3819.69 CNY 563.58 USD | — - | 1.74B CNY 256.69M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7283.33 CNY 1074.63 USD |
+0.3
|
1.74B CNY 256.15M USD | 7194.5 CNY 1061.53 USD | 7288.8 CNY 1075.44 USD | — - | 1.74B CNY 256.15M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63702.6 CNY 9399.13 USD |
+1.42
|
1.73B CNY 255.96M USD | 62703.57 CNY 9251.73 USD | 63764.13 CNY 9408.21 USD | — - | 1.73B CNY 255.96M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8066.83 CNY 1190.24 USD |
+0.53
|
1.73B CNY 255.6M USD | 8003.04 CNY 1180.83 USD | 8081.64 CNY 1192.42 USD | — - | 1.73B CNY 255.6M USD |
| SSE SH Equities Index 000159.SS | 3750.88 CNY 553.43 USD |
+1.75
|
1.73B CNY 255.38M USD | 3684.84 CNY 543.69 USD | 3751.78 CNY 553.56 USD | — - | 1.73B CNY 255.38M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2667.72 CNY 393.61 USD |
+2.52
|
1.72B CNY 254.5M USD | 2591.61 CNY 382.38 USD | 2673.75 CNY 394.5 USD | — - | 1.72B CNY 254.5M USD |
| CNI SMALL CAP. LV 399408.SZ | 14660.62 CNY 2163.13 USD |
-0.17
|
1.72B CNY 254.01M USD | 14523.74 CNY 2142.94 USD | 14710.44 CNY 2170.48 USD | — - | 1.72B CNY 254.01M USD |
| CSI Modern Logistics Index 930716.SS | 1193.3 CNY 176.07 USD |
+0.27
|
1.72B CNY 253.88M USD | 1181.93 CNY 174.39 USD | 1193.31 CNY 176.07 USD | — - | 1.72B CNY 253.88M USD |
| CSI Environmental Governance In 399806.SS | 1387.82 CNY 204.77 USD |
+1.5
|
1.72B CNY 253.66M USD | 1352.61 CNY 199.57 USD | 1388.05 CNY 204.8 USD | — - | 1.72B CNY 253.66M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1387.82 CNY 204.77 USD |
+1.5
|
1.72B CNY 253.66M USD | 1352.61 CNY 199.57 USD | 1388.05 CNY 204.8 USD | — - | 1.72B CNY 253.66M USD |
| SSE Shanghai's Development Inde 950082.SS | 2153.75 CNY 317.78 USD |
+0.31
|
1.72B CNY 253.07M USD | 2136.61 CNY 315.25 USD | 2157.6 CNY 318.35 USD | — - | 1.72B CNY 253.07M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5341.94 CNY 788.19 USD |
+2.28
|
1.71B CNY 252.66M USD | 5203.82 CNY 767.81 USD | 5345.12 CNY 788.66 USD | — - | 1.71B CNY 252.66M USD |
| CSI 800 Financial Index H30086.SS | 6207.35 CNY 915.88 USD |
+0.54
|
1.7B CNY 250.5M USD | 6157.79 CNY 908.56 USD | 6218.37 CNY 917.5 USD | — - | 1.7B CNY 250.5M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4004.71 CNY 590.88 USD |
+2.96
|
1.69B CNY 249.3M USD | 3907.67 CNY 576.57 USD | 4029.19 CNY 594.49 USD | — - | 1.69B CNY 249.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1301.72 CNY 192.06 USD |
+0.33
|
1.69B CNY 249.11M USD | 1283.19 CNY 189.33 USD | 1305.57 CNY 192.63 USD | — - | 1.69B CNY 249.11M USD |
| SZSE SME Composite 399101.SZ | 15458.02 CNY 2280.79 USD |
+2.27
|
1.68B CNY 248.61M USD | 15111.33 CNY 2229.63 USD | 15466.02 CNY 2281.97 USD | — - | 1.68B CNY 248.61M USD |
| SSE 180 Dynamic Index 000123.SS | 7068.48 CNY 1042.93 USD |
+2
|
1.68B CNY 247.95M USD | 6916.91 CNY 1020.57 USD | 7075.29 CNY 1043.94 USD | — - | 1.68B CNY 247.95M USD |
| SSE 380 Value Index Index 000118.SS | 10046.43 CNY 1482.32 USD |
+0.43
|
1.66B CNY 245.52M USD | 9915.13 CNY 1462.95 USD | 10055.86 CNY 1483.71 USD | — - | 1.66B CNY 245.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19488.43 CNY 2875.46 USD |
+2.1
|
1.66B CNY 244.65M USD | 18996.71 CNY 2802.91 USD | 19502.89 CNY 2877.59 USD | — - | 1.66B CNY 244.65M USD |
| SZSE Dividend 399324.SZ | 8437.58 CNY 1244.94 USD |
+0.23
|
1.66B CNY 244.59M USD | 8347.2 CNY 1231.61 USD | 8444.28 CNY 1245.93 USD | — - | 1.66B CNY 244.59M USD |
| CNI Nanshan 50 980023.SZ | 2473.86 CNY 365.01 USD |
+2.62
|
1.66B CNY 244.44M USD | 2421.28 CNY 357.25 USD | 2478.97 CNY 365.76 USD | — - | 1.66B CNY 244.44M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1591.83 CNY 234.87 USD |
+1.91
|
1.66B CNY 244.21M USD | 1549.53 CNY 228.63 USD | 1592.63 CNY 234.99 USD | — - | 1.66B CNY 244.21M USD |
| CSI Computer Index 930651.SS | 7476.97 CNY 1103.21 USD |
+2.17
|
1.65B CNY 242.93M USD | 7334.78 CNY 1082.23 USD | 7479.82 CNY 1103.63 USD | — - | 1.65B CNY 242.93M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2968.35 CNY 437.97 USD |
+1.65
|
1.65B CNY 242.89M USD | 2905.76 CNY 428.74 USD | 2970.49 CNY 438.29 USD | — - | 1.65B CNY 242.89M USD |
| Shenzhen Component EW 399659.SZ | 5030.9 CNY 742.29 USD |
+2.6
|
1.64B CNY 242.39M USD | 4902.44 CNY 723.34 USD | 5033.21 CNY 742.64 USD | — - | 1.64B CNY 242.39M USD |
| Shenzhen TRI 399002.SZ | 20594.69 CNY 3038.69 USD |
+3.03
|
1.64B CNY 242.39M USD | 20025.27 CNY 2954.67 USD | 20602.78 CNY 3039.88 USD | — - | 1.64B CNY 242.39M USD |
| Shenzhen Index 399001.SZ | 15268.72 CNY 2252.85 USD |
+3.02
|
1.64B CNY 242.39M USD | 14846.55 CNY 2190.56 USD | 15274.72 CNY 2253.74 USD | — - | 1.64B CNY 242.39M USD |
| CSI Longevity Economic Theme In 932068.SS | 2302.32 CNY 339.7 USD |
-0.05
|
1.63B CNY 240.86M USD | 2274.62 CNY 335.61 USD | 2302.72 CNY 339.76 USD | — - | 1.63B CNY 240.86M USD |
| SZSE GDP 100 399648.SZ | 11608.05 CNY 1712.73 USD |
+0.69
|
1.63B CNY 240.57M USD | 11476.78 CNY 1693.36 USD | 11614.8 CNY 1713.73 USD | — - | 1.63B CNY 240.57M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4309.41 CNY 635.84 USD |
+0.77
|
1.62B CNY 239.6M USD | 4265.85 CNY 629.41 USD | 4310.68 CNY 636.03 USD | — - | 1.62B CNY 239.6M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2518.96 CNY 371.66 USD |
+1.25
|
1.62B CNY 239.29M USD | 2480.97 CNY 366.06 USD | 2519.38 CNY 371.73 USD | — - | 1.62B CNY 239.29M USD |
| CNI Chips 980017.SZ | 17751.28 CNY 2619.15 USD |
+5.16
|
1.62B CNY 238.77M USD | 17010.38 CNY 2509.83 USD | 17771.36 CNY 2622.11 USD | — - | 1.62B CNY 238.77M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1343.38 CNY 198.21 USD |
+0.99
|
1.62B CNY 238.32M USD | 1324.44 CNY 195.42 USD | 1344.35 CNY 198.35 USD | — - | 1.62B CNY 238.32M USD |
| CSI Robot Index H30590.SS | 2209.26 CNY 325.97 USD |
+1.12
|
1.61B CNY 238.21M USD | 2159.02 CNY 318.56 USD | 2210.65 CNY 326.18 USD | — - | 1.61B CNY 238.21M USD |
| CNTLVV 399295.SZ | 5621.52 CNY 829.44 USD |
+2.99
|
1.61B CNY 237.34M USD | 5455.13 CNY 804.89 USD | 5621.52 CNY 829.44 USD | — - | 1.61B CNY 237.34M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2953.3 CNY 435.75 USD |
+3.42
|
1.6B CNY 236.34M USD | 2862.29 CNY 422.32 USD | 2964.29 CNY 437.37 USD | — - | 1.6B CNY 236.34M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6533.86 CNY 964.05 USD |
+2.65
|
1.59B CNY 235.18M USD | 6382.01 CNY 941.65 USD | 6539.93 CNY 964.95 USD | — - | 1.59B CNY 235.18M USD |
| CSI Big Data Industry Index 930902.SS | 2940.86 CNY 433.92 USD |
+2.07
|
1.59B CNY 234.65M USD | 2874.25 CNY 424.09 USD | 2941.91 CNY 434.07 USD | — - | 1.59B CNY 234.65M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3176.07 CNY 468.62 USD |
+4.39
|
1.58B CNY 233.51M USD | 3065.72 CNY 452.34 USD | 3176.93 CNY 468.75 USD | — - | 1.58B CNY 233.51M USD |
| CNI GROWTH INDEX 399370.SZ | 5538.52 CNY 817.19 USD |
+2.59
|
1.58B CNY 233.15M USD | 5394.93 CNY 796.01 USD | 5540.29 CNY 817.45 USD | — - | 1.58B CNY 233.15M USD |
| SME-ChiNext 500 399625.SZ | 2821.42 CNY 416.29 USD |
+3.54
|
1.58B CNY 233.13M USD | 2733.02 CNY 403.25 USD | 2822.46 CNY 416.44 USD | — - | 1.58B CNY 233.13M USD |
| ChiNextGALI 399259.SZ | 4991.39 CNY 736.46 USD |
+3.4
|
1.58B CNY 232.84M USD | 4804.28 CNY 708.86 USD | 4992.36 CNY 736.61 USD | — - | 1.58B CNY 232.84M USD |
| SZSE Real Estate 399637.SZ | 1508.15 CNY 222.52 USD |
-0.16
|
1.57B CNY 231.79M USD | 1473.14 CNY 217.36 USD | 1520.58 CNY 224.36 USD | — - | 1.57B CNY 231.79M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3987.68 HKD 509.87 USD |
-0.88
|
1.81B HKD 230.79M USD | 3983.3 HKD 509.32 USD | 4014.27 HKD 513.27 USD | — - | 1.81B HKD 230.79M USD |
| SZSE Robot 50 399283.SZ | 5061.52 CNY 746.81 USD |
+2.29
|
1.56B CNY 230.52M USD | 4959.07 CNY 731.7 USD | 5064.06 CNY 747.19 USD | — - | 1.56B CNY 230.52M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11749.16 CNY 1733.55 USD |
+4.86
|
1.56B CNY 230.3M USD | 11282.74 CNY 1664.74 USD | 11751.88 CNY 1733.95 USD | — - | 1.56B CNY 230.3M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.21 HKD 142.59 USD |
-0.06
|
1.8B HKD 230.01M USD | 1109.49 HKD 141.86 USD | 1122.78 HKD 143.56 USD | — - | 1.8B HKD 230.01M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7833.65 CNY 1155.83 USD |
+1.09
|
1.56B CNY 229.57M USD | 7705.53 CNY 1136.93 USD | 7835.71 CNY 1156.14 USD | — - | 1.56B CNY 229.57M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |