หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Relative Growth Index I 000119.SS | 4006.24 CNY 557.04 USD |
-2.93
|
1.95B CNY 271.38M USD | 4005.8 CNY 556.98 USD | 4094.29 CNY 569.28 USD | — - | 1.95B CNY 271.38M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3323 CNY 462.04 USD |
-4.45
|
1.94B CNY 270.04M USD | 3315.94 CNY 461.06 USD | 3404.13 CNY 473.32 USD | — - | 1.94B CNY 270.04M USD |
| Intelligent Vehicle 399432.SZ | 6261.74 CNY 870.65 USD |
-4.12
|
1.94B CNY 269.42M USD | 6251.77 CNY 869.27 USD | 6399.29 CNY 889.78 USD | — - | 1.94B CNY 269.42M USD |
| SSE 380 Stability Index 000142.SS | 9413.56 CNY 1308.89 USD |
-2.92
|
1.94B CNY 269.16M USD | 9413.25 CNY 1308.85 USD | 9635.49 CNY 1339.75 USD | — - | 1.94B CNY 269.16M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1959.52 CNY 272.46 USD |
-3.51
|
1.93B CNY 269.01M USD | 1959.23 CNY 272.42 USD | 2000.49 CNY 278.16 USD | — - | 1.93B CNY 269.01M USD |
| CSI Internet Index H30535.SS | 4216.56 CNY 586.28 USD |
-4
|
1.93B CNY 268.24M USD | 4206.89 CNY 584.94 USD | 4315.76 CNY 600.08 USD | — - | 1.93B CNY 268.24M USD |
| SSE Urbanization Green Cities I H50031.SS | 2526.61 CNY 351.31 USD |
-3.11
|
1.92B CNY 266.8M USD | 2526.38 CNY 351.28 USD | 2583.38 CNY 359.2 USD | — - | 1.92B CNY 266.8M USD |
| SZSE Industrials 399615.SZ | 3919.56 CNY 544.99 USD |
-4.05
|
1.92B CNY 266.54M USD | 3919.37 CNY 544.96 USD | 4028.96 CNY 560.2 USD | — - | 1.92B CNY 266.54M USD |
| SSE Leading Consumption and S 000148.SS | 9376.15 CNY 1303.69 USD |
-1.83
|
1.91B CNY 266.13M USD | 9356.19 CNY 1300.92 USD | 9544.43 CNY 1327.09 USD | — - | 1.91B CNY 266.13M USD |
| CSI All Share Automobiles Index 931008.SS | 11564.53 CNY 1607.97 USD |
-1.97
|
1.91B CNY 265.55M USD | 11541.08 CNY 1604.71 USD | 11749.78 CNY 1633.73 USD | — - | 1.91B CNY 265.55M USD |
| SZSE 1000 Growth 399630.SZ | 1643.84 CNY 228.56 USD |
-4.02
|
1.91B CNY 265.02M USD | 1643.82 CNY 228.56 USD | 1683.67 CNY 234.1 USD | — - | 1.91B CNY 265.02M USD |
| Digital Economy 399262.SZ | 2505.17 CNY 348.33 USD |
-4.19
|
1.9B CNY 264.49M USD | 2502.25 CNY 347.92 USD | 2567.39 CNY 356.98 USD | — - | 1.9B CNY 264.49M USD |
| CNI Z 50 INDEX 399423.SZ | 2777.5 CNY 386.19 USD |
-3.73
|
1.9B CNY 264.24M USD | 2777.5 CNY 386.19 USD | 2849.33 CNY 396.18 USD | — - | 1.9B CNY 264.24M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1821.08 CNY 253.21 USD |
-2.31
|
1.9B CNY 264.21M USD | 1821.08 CNY 253.21 USD | 1853.44 CNY 257.71 USD | — - | 1.9B CNY 264.21M USD |
| CSI SOES REFORM 399974.SZ | 1821.08 CNY 253.21 USD |
-2.31
|
1.9B CNY 264.21M USD | 1821.08 CNY 253.21 USD | 1853.44 CNY 257.71 USD | — - | 1.9B CNY 264.21M USD |
| CSI Big Data Industry Index 930902.SS | 3130.2 CNY 435.23 USD |
-2.9
|
1.9B CNY 263.5M USD | 3122.97 CNY 434.23 USD | 3212.51 CNY 446.68 USD | — - | 1.9B CNY 263.5M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2671.32 CNY 371.43 USD |
-2.76
|
1.89B CNY 263.23M USD | 2671.32 CNY 371.43 USD | 2742.06 CNY 381.26 USD | — - | 1.89B CNY 263.23M USD |
| SSE Energy Sector Index 000032.SS | 1978.32 CNY 275.07 USD |
-1.55
|
1.89B CNY 263.23M USD | 1976.24 CNY 274.78 USD | 2012.43 CNY 279.82 USD | — - | 1.89B CNY 263.23M USD |
| AMAC Metal Products Index H30060.SS | 4767.16 CNY 662.84 USD |
-3.59
|
1.89B CNY 262.27M USD | 4767.16 CNY 662.84 USD | 4903.76 CNY 681.83 USD | — - | 1.89B CNY 262.27M USD |
| ChiNext Innovation 399018.SZ | 5352.95 CNY 744.29 USD |
-4
|
1.88B CNY 261.99M USD | 5347.26 CNY 743.5 USD | 5503.61 CNY 765.24 USD | — - | 1.88B CNY 261.99M USD |
| Big Data 50 399282.SZ | 4900.72 CNY 681.41 USD |
-2.81
|
1.88B CNY 261.41M USD | 4897.86 CNY 681.02 USD | 5032.21 CNY 699.7 USD | — - | 1.88B CNY 261.41M USD |
| CNI SMALL CAP. HB 399409.SZ | 5850.15 CNY 813.42 USD |
-4.31
|
1.88B CNY 261.36M USD | 5846.76 CNY 812.95 USD | 6021.73 CNY 837.28 USD | — - | 1.88B CNY 261.36M USD |
| SSE 380 Utilities Index Index 000113.SS | 3018.76 CNY 419.74 USD |
-3.09
|
1.88B CNY 260.92M USD | 3016.56 CNY 419.43 USD | 3100.92 CNY 431.16 USD | — - | 1.88B CNY 260.92M USD |
| CSI GRAND AGRIC 399814.SZ | 1159.1 CNY 161.17 USD |
-2.66
|
1.87B CNY 260.55M USD | 1158.74 CNY 161.12 USD | 1182.86 CNY 164.47 USD | — - | 1.87B CNY 260.55M USD |
| CSI Grand Agriculture Index 399814.SS | 1159.1 CNY 161.17 USD |
-2.66
|
1.87B CNY 260.55M USD | 1158.74 CNY 161.12 USD | 1182.86 CNY 164.47 USD | — - | 1.87B CNY 260.55M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1091.59 HKD 139.57 USD |
-2.38
|
2.02B HKD 258.34M USD | 1089.66 HKD 139.33 USD | 1111.32 HKD 142.1 USD | — - | 2.02B HKD 258.34M USD |
| Shenzhen Component EW 399659.SZ | 4382.83 CNY 609.4 USD |
-3.9
|
1.85B CNY 257.84M USD | 4382.83 CNY 609.4 USD | 4497.01 CNY 625.28 USD | — - | 1.85B CNY 257.84M USD |
| Shenzhen TRI 399002.SZ | 16821.31 CNY 2338.89 USD |
-3.41
|
1.85B CNY 257.84M USD | 16821.31 CNY 2338.89 USD | 17189.32 CNY 2390.06 USD | — - | 1.85B CNY 257.84M USD |
| Shenzhen Index 399001.SZ | 12538.07 CNY 1743.34 USD |
-3.41
|
1.85B CNY 257.84M USD | 12538.07 CNY 1743.34 USD | 12812.38 CNY 1781.48 USD | — - | 1.85B CNY 257.84M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3194.99 CNY 444.24 USD |
-4.79
|
1.85B CNY 256.82M USD | 3188.25 CNY 443.3 USD | 3290.24 CNY 457.49 USD | — - | 1.85B CNY 256.82M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3730.81 HKD 477.03 USD |
-2.09
|
2B HKD 256.06M USD | 3723.06 HKD 476.04 USD | 3791.65 HKD 484.81 USD | — - | 2B HKD 256.06M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2568.18 CNY 357.09 USD |
-3.07
|
1.84B CNY 256.03M USD | 2566.96 CNY 356.92 USD | 2638 CNY 366.8 USD | — - | 1.84B CNY 256.03M USD |
| CSI 5G Communication Index 931079.SS | 1587.81 CNY 220.77 USD |
-5.53
|
1.84B CNY 255.83M USD | 1585.94 CNY 220.51 USD | 1630.76 CNY 226.75 USD | — - | 1.84B CNY 255.83M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1374.76 CNY 191.15 USD |
-2.28
|
1.83B CNY 254.81M USD | 1374.17 CNY 191.07 USD | 1396.96 CNY 194.24 USD | — - | 1.83B CNY 254.81M USD |
| CSI Film & Television Index 930781.SS | 1701.82 CNY 236.63 USD |
-0.36
|
1.83B CNY 254.63M USD | 1685.09 CNY 234.3 USD | 1731.09 CNY 240.7 USD | — - | 1.83B CNY 254.63M USD |
| SZSE 700 Growth 399628.SZ | 2197.13 CNY 305.5 USD |
-4.2
|
1.83B CNY 254.41M USD | 2197.13 CNY 305.5 USD | 2259.56 CNY 314.18 USD | — - | 1.83B CNY 254.41M USD |
| CNI PERFORMANCE 399398.SZ | 10535.6 CNY 1464.91 USD |
-1.75
|
1.83B CNY 254.01M USD | 10529.21 CNY 1464.02 USD | 10704.66 CNY 1488.41 USD | — - | 1.83B CNY 254.01M USD |
| Utilities Index 399234.SZ | 919.12 CNY 127.8 USD |
-3.69
|
1.82B CNY 253.48M USD | 919.09 CNY 127.79 USD | 947.64 CNY 131.76 USD | — - | 1.82B CNY 253.48M USD |
| CSI Computer Index 930651.SS | 7591.41 CNY 1055.54 USD |
-3.01
|
1.82B CNY 252.43M USD | 7578.42 CNY 1053.73 USD | 7778.55 CNY 1081.56 USD | — - | 1.82B CNY 252.43M USD |
| SSE 180 Natural Resource Index 000026.SS | 5039.68 CNY 700.73 USD |
-3.1
|
1.81B CNY 252.15M USD | 5038.35 CNY 700.55 USD | 5144.55 CNY 715.32 USD | — - | 1.81B CNY 252.15M USD |
| SZSE Venture Capital 399696.SZ | 3836.6 CNY 533.45 USD |
-4.75
|
1.81B CNY 251.65M USD | 3836.6 CNY 533.45 USD | 3957.26 CNY 550.23 USD | — - | 1.81B CNY 251.65M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1897.9 CNY 263.89 USD |
-2.34
|
1.81B CNY 251.06M USD | 1887.68 CNY 262.47 USD | 1920.84 CNY 267.08 USD | — - | 1.81B CNY 251.06M USD |
| SZSE Security Industry 399693.SZ | 4663.22 CNY 648.39 USD |
-3.61
|
1.8B CNY 249.89M USD | 4659.81 CNY 647.92 USD | 4821.06 CNY 670.34 USD | — - | 1.8B CNY 249.89M USD |
| SZSE Information Technology 399620.SZ | 5062.25 CNY 703.87 USD |
-3.7
|
1.78B CNY 247.64M USD | 5062.25 CNY 703.87 USD | 5181.6 CNY 720.47 USD | — - | 1.78B CNY 247.64M USD |
| AMAC Food Processing Index H30041.SS | 3196.74 CNY 444.49 USD |
-1.61
|
1.78B CNY 247.45M USD | 3195.88 CNY 444.37 USD | 3262.17 CNY 453.58 USD | — - | 1.78B CNY 247.45M USD |
| CNI 100 INDEX 399313.SZ | 5302.3 CNY 737.25 USD |
-2
|
1.77B CNY 246.76M USD | 5300.45 CNY 736.99 USD | 5381.52 CNY 748.26 USD | — - | 1.77B CNY 246.76M USD |
| SSE Utilities Index 000007.SS | 4652.14 CNY 646.85 USD |
-2.1
|
1.77B CNY 246.67M USD | 4649.9 CNY 646.54 USD | 4738.73 CNY 658.89 USD | — - | 1.77B CNY 246.67M USD |
| ChiNext Quality 399269.SZ | 7000.3 CNY 973.35 USD |
-5.19
|
1.77B CNY 246.29M USD | 6994.54 CNY 972.54 USD | 7214.34 CNY 1003.11 USD | — - | 1.77B CNY 246.29M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4633.98 CNY 644.32 USD |
-1.98
|
1.77B CNY 246.27M USD | 4632.82 CNY 644.16 USD | 4721.05 CNY 656.43 USD | — - | 1.77B CNY 246.27M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5837.31 CNY 811.64 USD |
-3.77
|
1.77B CNY 245.81M USD | 5820.21 CNY 809.26 USD | 5987.57 CNY 832.53 USD | — - | 1.77B CNY 245.81M USD |
| CNI HSR INDEX 399419.SZ | 2045.89 CNY 284.47 USD |
-2.16
|
1.76B CNY 244.56M USD | 2041.07 CNY 283.8 USD | 2080.82 CNY 289.32 USD | — - | 1.76B CNY 244.56M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3718.76 CNY 517.07 USD |
-3.39
|
1.75B CNY 243.21M USD | 3718.76 CNY 517.07 USD | 3828.91 CNY 532.38 USD | — - | 1.75B CNY 243.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2976.31 CNY 413.84 USD |
-1.4
|
1.74B CNY 242.54M USD | 2974.91 CNY 413.64 USD | 3018.24 CNY 419.67 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Equal Weight Index 000050.SS | 2359.98 CNY 328.14 USD |
-2.13
|
1.74B CNY 242.54M USD | 2359.67 CNY 328.1 USD | 2397.7 CNY 333.38 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Index 000016.SS | 2955.85 CNY 410.99 USD |
-1.74
|
1.74B CNY 242.54M USD | 2953.46 CNY 410.66 USD | 2998.81 CNY 416.96 USD | — - | 1.74B CNY 242.54M USD |
| CSI Leading Consumption and Ser 000806.SS | 8501.66 CNY 1182.1 USD |
-1.63
|
1.74B CNY 242.46M USD | 8476.8 CNY 1178.64 USD | 8643.53 CNY 1201.83 USD | — - | 1.74B CNY 242.46M USD |
| SSEF 200 Index 000098.SS | 5448.65 CNY 757.6 USD |
-2.01
|
1.73B CNY 240.99M USD | 5447.07 CNY 757.38 USD | 5541.78 CNY 770.55 USD | — - | 1.73B CNY 240.99M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE AI 50 399284.SZ | 3608.54 CNY 501.74 USD |
-2.87
|
1.72B CNY 238.74M USD | 3608.54 CNY 501.74 USD | 3695.44 CNY 513.83 USD | — - | 1.72B CNY 238.74M USD |
| SZSE IOT 50 399285.SZ | 5415.98 CNY 753.06 USD |
-3.76
|
1.71B CNY 237.53M USD | 5401.58 CNY 751.05 USD | 5534.46 CNY 769.53 USD | — - | 1.71B CNY 237.53M USD |
| SME-ChiNext 400 399624.SZ | 2351.68 CNY 326.99 USD |
-3.69
|
1.7B CNY 236.7M USD | 2351.68 CNY 326.99 USD | 2414.71 CNY 335.75 USD | — - | 1.7B CNY 236.7M USD |
| ChiNextGALI 399259.SZ | 4716.91 CNY 655.85 USD |
-5.02
|
1.7B CNY 236.5M USD | 4715.63 CNY 655.68 USD | 4883.63 CNY 679.04 USD | — - | 1.7B CNY 236.5M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1895.88 CNY 263.61 USD |
-4.24
|
1.7B CNY 236.39M USD | 1895.77 CNY 263.59 USD | 1940.7 CNY 269.84 USD | — - | 1.7B CNY 236.39M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5005.34 HKD 640 USD |
-2.4
|
1.84B HKD 235.86M USD | 4996.72 HKD 638.89 USD | 5092.57 HKD 651.15 USD | — - | 1.84B HKD 235.86M USD |
| SSE 380 High Beta Index 000137.SS | 5358.57 CNY 745.07 USD |
-4.29
|
1.69B CNY 234.63M USD | 5358.57 CNY 745.07 USD | 5541.4 CNY 770.49 USD | — - | 1.69B CNY 234.63M USD |
| SSE 180 Dynamic Index 000123.SS | 6669.8 CNY 927.39 USD |
-3.24
|
1.69B CNY 234.47M USD | 6669.77 CNY 927.39 USD | 6808.56 CNY 946.69 USD | — - | 1.69B CNY 234.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1449.47 CNY 201.54 USD |
-2.65
|
1.68B CNY 234.23M USD | 1449.17 CNY 201.5 USD | 1484.67 CNY 206.43 USD | — - | 1.68B CNY 234.23M USD |
| SME Strategic Emerging Industri 399642.SZ | 2138.46 CNY 297.34 USD |
-3.75
|
1.68B CNY 233.66M USD | 2138.46 CNY 297.34 USD | 2183.95 CNY 303.66 USD | — - | 1.68B CNY 233.66M USD |
| SME Dividend 399649.SZ | 3127.73 CNY 434.89 USD |
-2.56
|
1.67B CNY 232.67M USD | 3126.4 CNY 434.7 USD | 3185.15 CNY 442.87 USD | — - | 1.67B CNY 232.67M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5279.81 CNY 734.12 USD |
-3.8
|
1.67B CNY 231.69M USD | 5268.12 CNY 732.5 USD | 5390.7 CNY 749.54 USD | — - | 1.67B CNY 231.69M USD |
| CSI Wind Power Industry Index 931672.SS | 1620.78 CNY 225.36 USD |
-3.11
|
1.67B CNY 231.64M USD | 1620.68 CNY 225.35 USD | 1660.14 CNY 230.83 USD | — - | 1.67B CNY 231.64M USD |
| China Securities Telecom Theme 931235.SS | 2314.53 CNY 321.82 USD |
-3.66
|
1.66B CNY 231.26M USD | 2314.22 CNY 321.78 USD | 2365.1 CNY 328.85 USD | — - | 1.66B CNY 231.26M USD |
| CNI 1000 ENERGY 399381.SZ | 3051.3 CNY 424.26 USD |
-1.56
|
1.66B CNY 230.48M USD | 3048.47 CNY 423.87 USD | 3104.57 CNY 431.67 USD | — - | 1.66B CNY 230.48M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1029.06 HKD 131.58 USD |
-2.57
|
1.8B HKD 229.62M USD | 1018.57 HKD 130.24 USD | 1040.84 HKD 133.08 USD | — - | 1.8B HKD 229.62M USD |
| CSI 360 Internet plus big data 930734.SS | 25717.7 CNY 3575.88 USD |
-3.16
|
1.65B CNY 228.92M USD | 25636.68 CNY 3564.61 USD | 26659.36 CNY 3706.81 USD | — - | 1.65B CNY 228.92M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1505.54 CNY 209.34 USD |
-1.41
|
1.64B CNY 228.72M USD | 1502.21 CNY 208.87 USD | 1538.8 CNY 213.96 USD | — - | 1.64B CNY 228.72M USD |
| AMAC Financials Index H11046.SS | 4336.38 CNY 602.94 USD |
-2.04
|
1.64B CNY 228.52M USD | 4334.87 CNY 602.73 USD | 4433.35 CNY 616.43 USD | — - | 1.64B CNY 228.52M USD |
| CSI Global China Internet Index 930796.SS | 2180.93 CNY 303.24 USD |
-2.48
|
1.64B CNY 227.59M USD | 2169.96 CNY 301.72 USD | 2236.8 CNY 311.01 USD | — - | 1.64B CNY 227.59M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1463.52 HKD 187.13 USD |
-2.28
|
1.77B HKD 226.68M USD | 1461.31 HKD 186.85 USD | 1482.45 HKD 189.55 USD | — - | 1.77B HKD 226.68M USD |
| SZSE Corporate Governance 399328.SZ | 10699.88 CNY 1487.75 USD |
-2.24
|
1.63B CNY 226.34M USD | 10696.43 CNY 1487.27 USD | 10885.22 CNY 1513.52 USD | — - | 1.63B CNY 226.34M USD |
| ChiNext New Energy 399266.SZ | 3402.2 CNY 473.05 USD |
-5.27
|
1.62B CNY 225.33M USD | 3401.32 CNY 472.93 USD | 3522.5 CNY 489.78 USD | — - | 1.62B CNY 225.33M USD |
| CSI Longevity Economic Theme In 932068.SS | 2615.24 CNY 363.63 USD |
-1.69
|
1.62B CNY 225.31M USD | 2601.45 CNY 361.71 USD | 2659.26 CNY 369.75 USD | — - | 1.62B CNY 225.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 3620.69 CNY 503.43 USD |
-3.46
|
1.62B CNY 225.14M USD | 3620.69 CNY 503.43 USD | 3695.98 CNY 513.9 USD | — - | 1.62B CNY 225.14M USD |
| SSE 380 Growth Index Index 000117.SS | 4011.4 CNY 557.76 USD |
-2.81
|
1.61B CNY 223.74M USD | 4011.4 CNY 557.76 USD | 4096.34 CNY 569.57 USD | — - | 1.61B CNY 223.74M USD |
| CSI All Share Household Applian 930697.SS | 12098.14 CNY 1682.17 USD |
-0.98
|
1.61B CNY 223.6M USD | 12025.27 CNY 1672.03 USD | 12230.84 CNY 1700.62 USD | — - | 1.61B CNY 223.6M USD |
| SZSE NON-SOE Development 399292.SZ | 1382.06 CNY 192.17 USD |
-3.81
|
1.6B CNY 222.16M USD | 1382.06 CNY 192.17 USD | 1418.23 CNY 197.2 USD | — - | 1.6B CNY 222.16M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1646.05 CNY 228.87 USD |
-3.63
|
1.6B CNY 221.83M USD | 1646.05 CNY 228.87 USD | 1705.72 CNY 237.17 USD | — - | 1.6B CNY 221.83M USD |
| ChiNext Large Cap 399293.SZ | 5832.97 CNY 811.04 USD |
-4.24
|
1.59B CNY 221.73M USD | 5832.53 CNY 810.97 USD | 5988.59 CNY 832.67 USD | — - | 1.59B CNY 221.73M USD |
| SSE Information Technology Sect 000077.SS | 5559.55 CNY 773.02 USD |
-3.83
|
1.59B CNY 221.65M USD | 5559.25 CNY 772.98 USD | 5684.73 CNY 790.42 USD | — - | 1.59B CNY 221.65M USD |
| SSE Information Technology Sect 000039.SS | 5148.43 CNY 715.85 USD |
-4.25
|
1.59B CNY 221.65M USD | 5147.31 CNY 715.7 USD | 5268.85 CNY 732.6 USD | — - | 1.59B CNY 221.65M USD |
| CSI All Share Software Index H30202.SS | 14719.58 CNY 2046.66 USD |
-2.34
|
1.59B CNY 221.56M USD | 14662.27 CNY 2038.69 USD | 15113.25 CNY 2101.4 USD | — - | 1.59B CNY 221.56M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4669.93 CNY 649.32 USD |
-4.18
|
1.59B CNY 221.44M USD | 4659.33 CNY 647.85 USD | 4786.24 CNY 665.49 USD | — - | 1.59B CNY 221.44M USD |
| CNTSFT 399264.SZ | 1407.18 CNY 195.66 USD |
-2.42
|
1.59B CNY 220.87M USD | 1403.77 CNY 195.18 USD | 1446.8 CNY 201.17 USD | — - | 1.59B CNY 220.87M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2373.18 CNY 329.98 USD |
-2.5
|
1.58B CNY 220.33M USD | 2372.47 CNY 329.88 USD | 2428.8 CNY 337.71 USD | — - | 1.58B CNY 220.33M USD |
| SSE 180 Financials Index H50007.SS | 5440.66 CNY 756.49 USD |
-1.7
|
1.58B CNY 219.75M USD | 5438.62 CNY 756.2 USD | 5546.23 CNY 771.17 USD | — - | 1.58B CNY 219.75M USD |
| CSI ENERGY INDEX 399928.SZ | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| CSI Energy index 000928.SS | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| AMAC Media Index H11049.SS | 1225.38 CNY 170.38 USD |
-1.2
|
1.57B CNY 218.33M USD | 1218.55 CNY 169.43 USD | 1255.8 CNY 174.61 USD | — - | 1.57B CNY 218.33M USD |