หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Prime Market 399623.SZ | 8652.44 CNY 1203.07 USD |
+1.05
|
1.32B CNY 183.12M USD | 8549.77 CNY 1188.79 USD | 8652.44 CNY 1203.07 USD | — - | 1.32B CNY 183.12M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3425.21 CNY 476.25 USD |
+0.1
|
1.31B CNY 182.5M USD | 3379.89 CNY 469.95 USD | 3448.86 CNY 479.54 USD | — - | 1.31B CNY 182.5M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5619.21 CNY 781.31 USD |
+0.39
|
1.31B CNY 182.49M USD | 5545.91 CNY 771.12 USD | 5650.47 CNY 785.66 USD | — - | 1.31B CNY 182.49M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3234.44 HKD 413.56 USD |
-0.3
|
1.43B HKD 182.48M USD | 3226.95 HKD 412.61 USD | 3251.96 HKD 415.8 USD | — - | 1.43B HKD 182.48M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8102.3 CNY 1126.57 USD |
+0.41
|
1.31B CNY 182.34M USD | 8010.39 CNY 1113.79 USD | 8118.94 CNY 1128.89 USD | — - | 1.31B CNY 182.34M USD |
| CNI A SHARE INDEX 399317.SZ | 6626.02 CNY 921.3 USD |
+0.76
|
1.31B CNY 182.07M USD | 6553.39 CNY 911.21 USD | 6626.02 CNY 921.3 USD | — - | 1.31B CNY 182.07M USD |
| CSI 360 Internet plus big data 930734.SS | 27106.38 CNY 3768.96 USD |
+1.21
|
1.3B CNY 180.89M USD | 26662.16 CNY 3707.2 USD | 27106.38 CNY 3768.96 USD | — - | 1.3B CNY 180.89M USD |
| ChiNext Quality 399269.SZ | 7482.32 CNY 1040.37 USD |
+0.56
|
1.3B CNY 180.79M USD | 7386.33 CNY 1027.02 USD | 7540.77 CNY 1048.49 USD | — - | 1.3B CNY 180.79M USD |
| SZSE 200 TRI 399679.SZ | 5969.6 CNY 830.03 USD |
+1.14
|
1.3B CNY 180.76M USD | 5897.43 CNY 820 USD | 5973.56 CNY 830.58 USD | — - | 1.3B CNY 180.76M USD |
| SZSE 200 399009.SZ | 4934.67 CNY 686.13 USD |
+1.14
|
1.3B CNY 180.76M USD | 4875.01 CNY 677.84 USD | 4937.94 CNY 686.59 USD | — - | 1.3B CNY 180.76M USD |
| CSI Communication Technology In 931144.SS | 2023.16 CNY 281.31 USD |
+0.17
|
1.3B CNY 180.16M USD | 1993.83 CNY 277.23 USD | 2046.29 CNY 284.52 USD | — - | 1.3B CNY 180.16M USD |
| CSI SWS Internet Finance Index 930661.SS | 3557.62 CNY 494.66 USD |
+0.03
|
1.29B CNY 179.88M USD | 3526.59 CNY 490.35 USD | 3559.4 CNY 494.91 USD | — - | 1.29B CNY 179.88M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7547.58 HKD 965.05 USD |
+0.39
|
1.41B HKD 179.69M USD | 7483.63 HKD 956.88 USD | 7558.62 HKD 966.46 USD | — - | 1.41B HKD 179.69M USD |
| CSI Hong Kong 50 Index H30332.SS | 2351.7 HKD 300.69 USD |
-0.22
|
1.4B HKD 179.62M USD | 2345.59 HKD 299.91 USD | 2362.74 HKD 302.11 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2012.56 HKD 257.33 USD |
-0.33
|
1.4B HKD 179.62M USD | 2004.7 HKD 256.33 USD | 2026.74 HKD 259.14 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2127.72 HKD 272.06 USD |
-0.31
|
1.4B HKD 179.62M USD | 2119.97 HKD 271.06 USD | 2141.71 HKD 273.84 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2222.04 HKD 284.12 USD |
-0.29
|
1.4B HKD 179.62M USD | 2214.52 HKD 283.15 USD | 2235.61 HKD 285.85 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2292.29 HKD 293.1 USD |
-0.26
|
1.4B HKD 179.62M USD | 2285.14 HKD 292.18 USD | 2305.21 HKD 294.75 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2336.03 HKD 298.69 USD |
-0.24
|
1.4B HKD 179.62M USD | 2329.34 HKD 297.84 USD | 2348.09 HKD 300.23 USD | — - | 1.4B HKD 179.62M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2603.86 CNY 362.05 USD |
+1
|
1.29B CNY 179.58M USD | 2573.42 CNY 357.82 USD | 2604.17 CNY 362.09 USD | — - | 1.29B CNY 179.58M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6835.16 CNY 950.38 USD |
+0.88
|
1.29B CNY 179.5M USD | 6745.62 CNY 937.93 USD | 6846.44 CNY 951.95 USD | — - | 1.29B CNY 179.5M USD |
| ChiNext Technology 399276.SZ | 7713.45 CNY 1072.5 USD |
+0.47
|
1.29B CNY 178.72M USD | 7634.07 CNY 1061.47 USD | 7760.91 CNY 1079.1 USD | — - | 1.29B CNY 178.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI 1000 MATERIALS 399382.SZ | 3434.79 CNY 477.59 USD |
+1.24
|
1.28B CNY 178.59M USD | 3384.64 CNY 470.61 USD | 3440.88 CNY 478.43 USD | — - | 1.28B CNY 178.59M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2721.01 CNY 378.34 USD |
+1.5
|
1.28B CNY 178.5M USD | 2681.74 CNY 372.88 USD | 2721.01 CNY 378.34 USD | — - | 1.28B CNY 178.5M USD |
| CSI Modern Logistics Index 930716.SS | 1165.25 CNY 162.02 USD |
+0.41
|
1.28B CNY 178.31M USD | 1157.74 CNY 160.98 USD | 1166.16 CNY 162.15 USD | — - | 1.28B CNY 178.31M USD |
| CSI Technology 50 Index 931380.SS | 3027.63 CNY 420.97 USD |
+0.38
|
1.28B CNY 178.09M USD | 2989.08 CNY 415.61 USD | 3034.73 CNY 421.96 USD | — - | 1.28B CNY 178.09M USD |
| ChiNext Large Cap 399293.SZ | 6148.62 CNY 854.92 USD |
+0.6
|
1.28B CNY 177.8M USD | 6069.79 CNY 843.96 USD | 6188.14 CNY 860.42 USD | — - | 1.28B CNY 177.8M USD |
| Intelligent Vehicle 399432.SZ | 6395.22 CNY 889.21 USD |
+1.08
|
1.28B CNY 177.48M USD | 6300.96 CNY 876.11 USD | 6420.92 CNY 892.79 USD | — - | 1.28B CNY 177.48M USD |
| CNI PERFORMANCE 399398.SZ | 10646.01 CNY 1480.26 USD |
+0.22
|
1.28B CNY 177.47M USD | 10563.48 CNY 1468.78 USD | 10647.41 CNY 1480.45 USD | — - | 1.28B CNY 177.47M USD |
| SME Dividend 399649.SZ | 3177.57 CNY 441.82 USD |
+0.31
|
1.27B CNY 177.22M USD | 3157.82 CNY 439.07 USD | 3180.2 CNY 442.19 USD | — - | 1.27B CNY 177.22M USD |
| CSI SWS Coal Index 000820.SS | 4308.9 CNY 599.12 USD |
-0.14
|
1.27B CNY 176.67M USD | 4278.63 CNY 594.91 USD | 4319.3 CNY 600.57 USD | — - | 1.27B CNY 176.67M USD |
| ChiNextGALI 399259.SZ | 4925.91 CNY 684.91 USD |
+1.69
|
1.27B CNY 176.64M USD | 4818.28 CNY 669.95 USD | 4953.78 CNY 688.79 USD | — - | 1.27B CNY 176.64M USD |
| SSE Industrial Index 000004.SS | 3490.28 CNY 485.3 USD |
+0.71
|
1.27B CNY 176.54M USD | 3452.06 CNY 479.99 USD | 3490.57 CNY 485.34 USD | — - | 1.27B CNY 176.54M USD |
| CNI AGRI & FISHERY 399435.SZ | 4039.91 CNY 561.72 USD |
+1.17
|
1.26B CNY 175.39M USD | 3974.33 CNY 552.6 USD | 4039.97 CNY 561.73 USD | — - | 1.26B CNY 175.39M USD |
| CSI All Share Software Index H30202.SS | 15039.69 CNY 2091.17 USD |
+0.8
|
1.26B CNY 174.8M USD | 14892.48 CNY 2070.7 USD | 15065.76 CNY 2094.79 USD | — - | 1.26B CNY 174.8M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2788.53 CNY 387.73 USD |
+0.8
|
1.26B CNY 174.59M USD | 2762.09 CNY 384.05 USD | 2789.22 CNY 387.82 USD | — - | 1.26B CNY 174.59M USD |
| CES China HK Mainland Index CESHKM.SS | 6992.66 HKD 894.1 USD |
-0.29
|
1.36B HKD 173.82M USD | 6973.78 HKD 891.68 USD | 7036.67 HKD 899.73 USD | — - | 1.36B HKD 173.82M USD |
| AMAC Agriculture Index H11030.SS | 2828.89 CNY 393.34 USD |
+1.92
|
1.25B CNY 173.55M USD | 2764.44 CNY 384.38 USD | 2829.23 CNY 393.39 USD | — - | 1.25B CNY 173.55M USD |
| CNTSFT 399264.SZ | 1438.63 CNY 200.03 USD |
+0.47
|
1.24B CNY 172.48M USD | 1422.16 CNY 197.74 USD | 1442.06 CNY 200.51 USD | — - | 1.24B CNY 172.48M USD |
| AMAC Financials Index H11046.SS | 4339.55 CNY 603.39 USD |
-0.33
|
1.24B CNY 171.82M USD | 4322.5 CNY 601.02 USD | 4348.72 CNY 604.66 USD | — - | 1.24B CNY 171.82M USD |
| CCTV500 Index 000855.SS | 1590.02 CNY 221.08 USD |
+0.35
|
1.23B CNY 171.47M USD | 1577.66 CNY 219.36 USD | 1591.28 CNY 221.26 USD | — - | 1.23B CNY 171.47M USD |
| CSI HK Connect 50 Index 930931.SS | 3900.24 HKD 498.69 USD |
-0.22
|
1.32B HKD 169.26M USD | 3891.08 HKD 497.52 USD | 3920.03 HKD 501.23 USD | — - | 1.32B HKD 169.26M USD |
| IT Index 399239.SZ | 2052.7 CNY 285.41 USD |
+0.53
|
1.21B CNY 168.66M USD | 2028.99 CNY 282.12 USD | 2057.08 CNY 286.02 USD | — - | 1.21B CNY 168.66M USD |
| CSI All Share Household Applian 930697.SS | 12344.89 CNY 1716.47 USD |
+0.16
|
1.21B CNY 168.33M USD | 12209.39 CNY 1697.63 USD | 12344.89 CNY 1716.47 USD | — - | 1.21B CNY 168.33M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3368.76 CNY 468.4 USD |
+1.79
|
1.21B CNY 168.27M USD | 3305.94 CNY 459.67 USD | 3368.76 CNY 468.4 USD | — - | 1.21B CNY 168.27M USD |
| SME & ChiNext Quality 399294.SZ | 3538.5 CNY 492 USD |
+0.87
|
1.2B CNY 166.91M USD | 3492.43 CNY 485.6 USD | 3546.67 CNY 493.14 USD | — - | 1.2B CNY 166.91M USD |
| SZSE Component Financials Secto 399686.SZ | 2135.19 CNY 296.88 USD |
+0.14
|
1.2B CNY 166.84M USD | 2116.4 CNY 294.27 USD | 2136.08 CNY 297.01 USD | — - | 1.2B CNY 166.84M USD |
| Finance Index 399240.SZ | 1580.95 CNY 219.82 USD |
+0.18
|
1.2B CNY 166.67M USD | 1566.76 CNY 217.85 USD | 1581.61 CNY 219.91 USD | — - | 1.2B CNY 166.67M USD |
| ChiNextAMI 399261.SZ | 5866.86 CNY 815.75 USD |
+0.84
|
1.2B CNY 166.66M USD | 5786.31 CNY 804.55 USD | 5915.35 CNY 822.49 USD | — - | 1.2B CNY 166.66M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4967.02 CNY 690.63 USD |
+0.39
|
1.2B CNY 166.61M USD | 4898.35 CNY 681.08 USD | 4990.04 CNY 693.83 USD | — - | 1.2B CNY 166.61M USD |
| SSE 380 Utilities Index Index 000113.SS | 3021.38 CNY 420.1 USD |
+0.55
|
1.19B CNY 165.53M USD | 2972.84 CNY 413.35 USD | 3021.47 CNY 420.12 USD | — - | 1.19B CNY 165.53M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25613.77 CNY 3561.43 USD |
+0.89
|
1.18B CNY 164.62M USD | 25342.33 CNY 3523.68 USD | 25621.68 CNY 3562.52 USD | — - | 1.18B CNY 164.62M USD |
| AMAC Food Processing Index H30041.SS | 3192.85 CNY 443.94 USD |
+0.85
|
1.18B CNY 164.59M USD | 3146.48 CNY 437.5 USD | 3192.85 CNY 443.94 USD | — - | 1.18B CNY 164.59M USD |
| SSE Conglomerates Index 000008.SS | 3633.15 CNY 505.17 USD |
-0.36
|
1.18B CNY 164.43M USD | 3621.43 CNY 503.54 USD | 3642.56 CNY 506.47 USD | — - | 1.18B CNY 164.43M USD |
| CSI Internet of Things Index 930712.SS | 3961.13 CNY 550.77 USD |
+0.43
|
1.18B CNY 164.16M USD | 3911.7 CNY 543.9 USD | 3972.8 CNY 552.39 USD | — - | 1.18B CNY 164.16M USD |
| SSE 380 Materials Index Index 000105.SS | 4998.03 CNY 694.94 USD |
+1.28
|
1.18B CNY 163.66M USD | 4922.56 CNY 684.45 USD | 4998.83 CNY 695.05 USD | — - | 1.18B CNY 163.66M USD |
| CSI Xiamen Development Index 931652.SS | 2197.85 CNY 305.6 USD |
+1.48
|
1.18B CNY 163.47M USD | 2165.25 CNY 301.06 USD | 2198.27 CNY 305.65 USD | — - | 1.18B CNY 163.47M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Urbanization Consumption In H50033.SS | 2065.01 CNY 287.13 USD |
+0.3
|
1.17B CNY 163.02M USD | 2043.58 CNY 284.15 USD | 2065.49 CNY 287.19 USD | — - | 1.17B CNY 163.02M USD |
| CSI All Share Construction Mate 931009.SS | 6296.62 CNY 875.5 USD |
+0.98
|
1.17B CNY 162.84M USD | 6193.74 CNY 861.2 USD | 6296.62 CNY 875.5 USD | — - | 1.17B CNY 162.84M USD |
| SSE Sustainable Development Ind 000114.SS | 1251.98 CNY 174.08 USD |
+0.48
|
1.17B CNY 162.78M USD | 1241.03 CNY 172.56 USD | 1252.44 CNY 174.14 USD | — - | 1.17B CNY 162.78M USD |
| SSE 380 Growth Index Index 000117.SS | 4135.5 CNY 575.01 USD |
+1.33
|
1.17B CNY 162.76M USD | 4074.05 CNY 566.47 USD | 4135.5 CNY 575.01 USD | — - | 1.17B CNY 162.76M USD |
| SSE Culture Industries Index H50018.SS | 1402.59 CNY 195.02 USD |
+0.76
|
1.17B CNY 162.04M USD | 1385.46 CNY 192.64 USD | 1402.73 CNY 195.04 USD | — - | 1.17B CNY 162.04M USD |
| SSE Consumer 80 Index 000069.SS | 4965.51 CNY 690.42 USD |
+0.3
|
1.16B CNY 161.89M USD | 4925.32 CNY 684.83 USD | 4967.59 CNY 690.71 USD | — - | 1.16B CNY 161.89M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 838.18 CNY 116.54 USD |
+0.73
|
1.15B CNY 160.13M USD | 827.74 CNY 115.09 USD | 838.24 CNY 116.55 USD | — - | 1.15B CNY 160.13M USD |
| SSE180 Inversed Index H50046.SS | 3203.33 CNY 445.4 USD |
-0.23
|
1.15B CNY 159.72M USD | 3201.79 CNY 445.19 USD | 3228.11 CNY 448.85 USD | — - | 1.15B CNY 159.72M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9138.39 CNY 1270.63 USD |
+0.35
|
1.15B CNY 159.72M USD | 9068.06 CNY 1260.85 USD | 9139.44 CNY 1270.78 USD | — - | 1.15B CNY 159.72M USD |
| SSE 180 Index 000010.SS | 9822.01 CNY 1365.69 USD |
+0.23
|
1.15B CNY 159.72M USD | 9746.38 CNY 1355.17 USD | 9826.86 CNY 1366.36 USD | — - | 1.15B CNY 159.72M USD |
| SSE180 Inversed 2X Index H50047.SS | 314.36 CNY 43.71 USD |
-0.47
|
1.15B CNY 159.72M USD | 314.06 CNY 43.67 USD | 319.24 CNY 44.39 USD | — - | 1.15B CNY 159.72M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2847.24 CNY 395.89 USD |
+0.45
|
1.15B CNY 159.72M USD | 2803.49 CNY 389.81 USD | 2849.97 CNY 396.27 USD | — - | 1.15B CNY 159.72M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11937.16 CNY 1659.78 USD |
+0.25
|
1.15B CNY 159.72M USD | 11854.25 CNY 1648.25 USD | 11939.67 CNY 1660.13 USD | — - | 1.15B CNY 159.72M USD |
| CNI 1000 Real Estate 399367.SZ | 2667.95 CNY 370.96 USD |
+0.03
|
1.15B CNY 159.57M USD | 2623.09 CNY 364.72 USD | 2670.23 CNY 371.28 USD | — - | 1.15B CNY 159.57M USD |
| SSE Environmental Protection In 000158.SS | 1311.55 CNY 182.36 USD |
+0.67
|
1.15B CNY 159.42M USD | 1295.59 CNY 180.14 USD | 1315.71 CNY 182.94 USD | — - | 1.15B CNY 159.42M USD |
| SSE Mobile Internet Index H50053.SS | 3011.74 CNY 418.76 USD |
+0.71
|
1.14B CNY 158.7M USD | 2971.66 CNY 413.19 USD | 3011.74 CNY 418.76 USD | — - | 1.14B CNY 158.7M USD |
| CNI Nanshan 50 980023.SZ | 2439.21 CNY 339.16 USD |
+0.98
|
1.14B CNY 158.11M USD | 2406.82 CNY 334.65 USD | 2442 CNY 339.54 USD | — - | 1.14B CNY 158.11M USD |
| CSI 500 Net Total Return Index N00905.SS | 8480.39 CNY 1179.14 USD |
+1.15
|
1.14B CNY 157.98M USD | 8371.79 CNY 1164.04 USD | 8480.86 CNY 1179.21 USD | — - | 1.14B CNY 157.98M USD |
| CSI 500 Index 000905.SS | 7031.55 CNY 977.69 USD |
+1.15
|
1.14B CNY 157.98M USD | 6941.48 CNY 965.17 USD | 7031.71 CNY 977.71 USD | — - | 1.14B CNY 157.98M USD |
| CSI 500 INDEX 399905.SZ | 7031.55 CNY 977.69 USD |
+1.15
|
1.14B CNY 157.98M USD | 6941.48 CNY 965.17 USD | 7031.71 CNY 977.71 USD | — - | 1.14B CNY 157.98M USD |
| CSI 500 Equal Weight Index 000982.SS | 8604.16 CNY 1196.35 USD |
+1.18
|
1.14B CNY 157.98M USD | 8495.68 CNY 1181.27 USD | 8604.43 CNY 1196.39 USD | — - | 1.14B CNY 157.98M USD |
| CSI 500 EW 399982.SZ | 8604.16 CNY 1196.35 USD |
+1.18
|
1.14B CNY 157.98M USD | 8495.68 CNY 1181.27 USD | 8604.43 CNY 1196.39 USD | — - | 1.14B CNY 157.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1490.52 CNY 207.25 USD |
+0.16
|
1.13B CNY 156.75M USD | 1476.59 CNY 205.31 USD | 1491.28 CNY 207.35 USD | — - | 1.13B CNY 156.75M USD |
| SME CSR 399651.SZ | 1716.46 CNY 238.66 USD |
+0.78
|
1.13B CNY 156.75M USD | 1699.77 CNY 236.34 USD | 1716.95 CNY 238.73 USD | — - | 1.13B CNY 156.75M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1950.83 CNY 271.25 USD |
-0.18
|
1.13B CNY 156.46M USD | 1945.02 CNY 270.44 USD | 1963.75 CNY 273.05 USD | — - | 1.13B CNY 156.46M USD |
| AMAC Paper Making Index H30049.SS | 2244.35 CNY 312.06 USD |
+0.55
|
1.12B CNY 156.2M USD | 2213.45 CNY 307.77 USD | 2244.57 CNY 312.09 USD | — - | 1.12B CNY 156.2M USD |
| CNI HSR INDEX 399419.SZ | 2083.37 CNY 289.68 USD |
+0.84
|
1.12B CNY 155.74M USD | 2055.63 CNY 285.82 USD | 2084.09 CNY 289.78 USD | — - | 1.12B CNY 155.74M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1384.39 CNY 192.49 USD |
+0.33
|
1.12B CNY 155.7M USD | 1375.3 CNY 191.23 USD | 1385.15 CNY 192.6 USD | — - | 1.12B CNY 155.7M USD |
| SZSE Corporate Governance 399328.SZ | 11009.47 CNY 1530.79 USD |
+0.72
|
1.12B CNY 155.64M USD | 10886.24 CNY 1513.66 USD | 11028.49 CNY 1533.44 USD | — - | 1.12B CNY 155.64M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2918.11 CNY 405.74 USD |
+0.92
|
1.12B CNY 155.64M USD | 2871.13 CNY 399.21 USD | 2919.03 CNY 405.87 USD | — - | 1.12B CNY 155.64M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3401.25 CNY 472.92 USD |
+0.86
|
1.12B CNY 155.64M USD | 3345.4 CNY 465.16 USD | 3401.25 CNY 472.92 USD | — - | 1.12B CNY 155.64M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 870.5 HKD 111.3 USD |
-0.72
|
1.21B HKD 154.84M USD | 869.72 HKD 111.2 USD | 880.03 HKD 112.52 USD | — - | 1.21B HKD 154.84M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CCTV 50 RETURN 399553.SZ | 7571.32 CNY 1052.74 USD |
+0.69
|
1.11B CNY 154.77M USD | 7493.04 CNY 1041.86 USD | 7575.15 CNY 1053.28 USD | — - | 1.11B CNY 154.77M USD |
| CNTLVV 399295.SZ | 5240.22 CNY 728.62 USD |
+1.31
|
1.11B CNY 154.12M USD | 5161.43 CNY 717.66 USD | 5248.64 CNY 729.79 USD | — - | 1.11B CNY 154.12M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5249.97 CNY 729.97 USD |
+0.58
|
1.11B CNY 153.99M USD | 5199.14 CNY 722.91 USD | 5265.23 CNY 732.1 USD | — - | 1.11B CNY 153.99M USD |
| CSI Securities and Insurance Le 931479.SS | 996.06 CNY 138.5 USD |
+0.12
|
1.11B CNY 153.73M USD | 986.64 CNY 137.19 USD | 996.7 CNY 138.58 USD | — - | 1.11B CNY 153.73M USD |
| CSI RAFI 500 Index H30363.SS | 8723.31 CNY 1212.92 USD |
+0.78
|
1.1B CNY 153.13M USD | 8634.69 CNY 1200.6 USD | 8723.31 CNY 1212.92 USD | — - | 1.1B CNY 153.13M USD |
| CSI High Dividend Yield Select 930838.SS | 7057.83 CNY 981.34 USD |
+1.03
|
1.09B CNY 152.08M USD | 6968.22 CNY 968.89 USD | 7057.83 CNY 981.34 USD | — - | 1.09B CNY 152.08M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1224.16 CNY 170.21 USD |
+0.64
|
1.09B CNY 151.98M USD | 1213.38 CNY 168.71 USD | 1226.37 CNY 170.52 USD | — - | 1.09B CNY 151.98M USD |
| CSI Food & Beverage Index 930653.SS | 15855.45 CNY 2204.6 USD |
+0.48
|
1.09B CNY 151.81M USD | 15712.4 CNY 2184.71 USD | 15867.91 CNY 2206.33 USD | — - | 1.09B CNY 151.81M USD |