หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai SOEs Index 950096.SS | 1336.61 CNY 197.21 USD |
+1.59
|
1.55B CNY 228.67M USD | 1316.57 CNY 194.26 USD | 1337.72 CNY 197.38 USD | — - | 1.55B CNY 228.67M USD |
| CSI Consumer Discretionary inde 000931.SS | 5442.57 CNY 803.03 USD |
+0.28
|
1.55B CNY 228.65M USD | 5374.87 CNY 793.05 USD | 5444.28 CNY 803.29 USD | — - | 1.55B CNY 228.65M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9317.87 CNY 1374.82 USD |
+4.05
|
1.55B CNY 228.49M USD | 8955.27 CNY 1321.32 USD | 9386.12 CNY 1384.89 USD | — - | 1.55B CNY 228.49M USD |
| CSI Machine Tool Index 931866.SS | 2749.16 CNY 405.63 USD |
+3.03
|
1.54B CNY 227.84M USD | 2670.05 CNY 393.96 USD | 2751.2 CNY 405.93 USD | — - | 1.54B CNY 227.84M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3804.6 CNY 561.36 USD |
+2.23
|
1.54B CNY 227.12M USD | 3715.7 CNY 548.24 USD | 3805.03 CNY 561.42 USD | — - | 1.54B CNY 227.12M USD |
| IT Index 399239.SZ | 1799.34 CNY 265.49 USD |
+1.83
|
1.53B CNY 226.09M USD | 1764.29 CNY 260.32 USD | 1800.25 CNY 265.62 USD | — - | 1.53B CNY 226.09M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5241.31 CNY 773.34 USD |
+3.01
|
1.53B CNY 225.6M USD | 5100.57 CNY 752.57 USD | 5243.2 CNY 773.62 USD | — - | 1.53B CNY 225.6M USD |
| ChiNext Technology 399276.SZ | 9791.08 CNY 1444.64 USD |
+4.06
|
1.52B CNY 224.58M USD | 9408.09 CNY 1388.14 USD | 9791.08 CNY 1444.64 USD | — - | 1.52B CNY 224.58M USD |
| SME Dividend 399649.SZ | 3215.95 CNY 474.5 USD |
+1.94
|
1.52B CNY 224.31M USD | 3157.68 CNY 465.91 USD | 3217.86 CNY 474.79 USD | — - | 1.52B CNY 224.31M USD |
| Shenzhen 100 TRI 399004.SZ | 9546.02 CNY 1408.49 USD |
+2.87
|
1.51B CNY 223.38M USD | 9284.6 CNY 1369.92 USD | 9548.69 CNY 1408.88 USD | — - | 1.51B CNY 223.38M USD |
| Shenzhen 100 399330.SZ | 6678.11 CNY 985.34 USD |
+2.87
|
1.51B CNY 223.38M USD | 6495.23 CNY 958.35 USD | 6679.98 CNY 985.61 USD | — - | 1.51B CNY 223.38M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6346.37 CNY 936.39 USD |
+1.71
|
1.51B CNY 223.38M USD | 6232 CNY 919.51 USD | 6347.65 CNY 936.58 USD | — - | 1.51B CNY 223.38M USD |
| Shenzhen 100 EW 399632.SZ | 5403.6 CNY 797.29 USD |
+2.38
|
1.51B CNY 223.38M USD | 5278.56 CNY 778.84 USD | 5404.38 CNY 797.4 USD | — - | 1.51B CNY 223.38M USD |
| SSE Mobile Internet Index H50053.SS | 3406.02 CNY 502.55 USD |
+4.14
|
1.51B CNY 223.25M USD | 3290.24 CNY 485.47 USD | 3406.6 CNY 502.63 USD | — - | 1.51B CNY 223.25M USD |
| SSE Telecommunication Services 000040.SS | 5716.61 CNY 843.47 USD |
+4.72
|
1.51B CNY 223.1M USD | 5516.35 CNY 813.92 USD | 5716.82 CNY 843.5 USD | — - | 1.51B CNY 223.1M USD |
| SSE Telecommunication Services 000078.SS | 4499.54 CNY 663.89 USD |
+3.62
|
1.51B CNY 223.1M USD | 4372.28 CNY 645.12 USD | 4499.74 CNY 663.92 USD | — - | 1.51B CNY 223.1M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2334.23 CNY 344.41 USD |
+1.29
|
1.51B CNY 223M USD | 2297.51 CNY 338.99 USD | 2335.67 CNY 344.62 USD | — - | 1.51B CNY 223M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| Green Coal 399436.SZ | 4894.17 CNY 722.12 USD |
-2.55
|
1.5B CNY 222.03M USD | 4814.14 CNY 710.31 USD | 4966.47 CNY 732.79 USD | — - | 1.5B CNY 222.03M USD |
| CSI 300 Value Index 000919.SS | 5011.93 CNY 739.5 USD |
+0.09
|
1.5B CNY 221.3M USD | 4982.19 CNY 735.11 USD | 5014.15 CNY 739.82 USD | — - | 1.5B CNY 221.3M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2487.21 CNY 366.98 USD |
+2.96
|
1.49B CNY 220.26M USD | 2424.01 CNY 357.66 USD | 2488.28 CNY 367.14 USD | — - | 1.49B CNY 220.26M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5211.82 HKD 666.4 USD |
-0.84
|
1.72B HKD 220.04M USD | 5199.34 HKD 664.8 USD | 5246.08 HKD 670.78 USD | — - | 1.72B HKD 220.04M USD |
| SME Strategic Emerging Industri 399642.SZ | 2743.53 CNY 404.8 USD |
+3.37
|
1.49B CNY 219.65M USD | 2653.11 CNY 391.46 USD | 2745.88 CNY 405.15 USD | — - | 1.49B CNY 219.65M USD |
| CNI NEV Battery 980032.SZ | 15744.01 CNY 2322.98 USD |
+2.87
|
1.49B CNY 219.28M USD | 15207.03 CNY 2243.75 USD | 15779.93 CNY 2328.28 USD | — - | 1.49B CNY 219.28M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4917.78 CNY 725.6 USD |
+2.58
|
1.49B CNY 219.16M USD | 4764.54 CNY 702.99 USD | 4922.31 CNY 726.27 USD | — - | 1.49B CNY 219.16M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2216.95 CNY 327.1 USD |
-0.34
|
1.48B CNY 217.95M USD | 2200.12 CNY 324.62 USD | 2225.48 CNY 328.36 USD | — - | 1.48B CNY 217.95M USD |
| CSI China Mainland Transportati 000945.SS | 1368.31 CNY 201.89 USD |
+0.36
|
1.47B CNY 217.2M USD | 1357.44 CNY 200.29 USD | 1370.75 CNY 202.25 USD | — - | 1.47B CNY 217.2M USD |
| SSE 180 Low Beta Index 000136.SS | 12657.43 CNY 1867.57 USD |
-0.05
|
1.47B CNY 216.66M USD | 12585.58 CNY 1856.97 USD | 12715.54 CNY 1876.14 USD | — - | 1.47B CNY 216.66M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1551.53 HKD 198.38 USD |
-0.43
|
1.69B HKD 216.5M USD | 1546.1 HKD 197.69 USD | 1560.26 HKD 199.5 USD | — - | 1.69B HKD 216.5M USD |
| CSI Hong Kong Connect Internet 931637.SS | 751.32 HKD 96.07 USD |
+0.09
|
1.69B HKD 216.36M USD | 746.85 HKD 95.49 USD | 761.71 HKD 97.39 USD | — - | 1.69B HKD 216.36M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4203.71 CNY 620.25 USD |
+3.22
|
1.46B CNY 215.92M USD | 4084.42 CNY 602.64 USD | 4215.78 CNY 622.03 USD | — - | 1.46B CNY 215.92M USD |
| CSI Food & Beverage Index 930653.SS | 12565.94 CNY 1854.07 USD |
-0.3
|
1.46B CNY 215.86M USD | 12479.67 CNY 1841.34 USD | 12644.68 CNY 1865.68 USD | — - | 1.46B CNY 215.86M USD |
| SSE G60 Component Index 950049.SS | 1783.67 CNY 263.18 USD |
+4.9
|
1.46B CNY 215.31M USD | 1715.4 CNY 253.1 USD | 1785.13 CNY 263.39 USD | — - | 1.46B CNY 215.31M USD |
| CSI Sustainable Development 100 931268.SS | 2253.3 CNY 332.47 USD |
+1.38
|
1.44B CNY 212.71M USD | 2218.21 CNY 327.29 USD | 2253.73 CNY 332.53 USD | — - | 1.44B CNY 212.71M USD |
| CSI Information Security Index 399994.SS | 1623.58 CNY 239.55 USD |
+2.07
|
1.43B CNY 211.43M USD | 1590.78 CNY 234.72 USD | 1623.9 CNY 239.6 USD | — - | 1.43B CNY 211.43M USD |
| CSI INFO-SECURITY 399994.SZ | 1623.58 CNY 239.55 USD |
+2.07
|
1.43B CNY 211.43M USD | 1590.78 CNY 234.72 USD | 1623.9 CNY 239.6 USD | — - | 1.43B CNY 211.43M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1914.69 CNY 282.51 USD |
+4.39
|
1.42B CNY 209.71M USD | 1847.16 CNY 272.54 USD | 1915.27 CNY 282.59 USD | — - | 1.42B CNY 209.71M USD |
| AMAC Media Index H11049.SS | 1057.94 CNY 156.1 USD |
+0.53
|
1.42B CNY 209.24M USD | 1042.9 CNY 153.88 USD | 1066.31 CNY 157.33 USD | — - | 1.42B CNY 209.24M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.18 CNY 520.57 USD |
-0.01
|
1.41B CNY 208.53M USD | 3495.17 CNY 515.7 USD | 3532.62 CNY 521.23 USD | — - | 1.41B CNY 208.53M USD |
| CSI Securities House 30 Index 931412.SS | 1357.21 CNY 200.25 USD |
+0.42
|
1.41B CNY 208.16M USD | 1341.76 CNY 197.97 USD | 1359.13 CNY 200.54 USD | — - | 1.41B CNY 208.16M USD |
| SSE Science and Technology Inno N00688.SS | 1710.11 CNY 252.32 USD |
+4.17
|
1.41B CNY 208.03M USD | 1653 CNY 243.89 USD | 1713.72 CNY 252.85 USD | — - | 1.41B CNY 208.03M USD |
| SSE Science and Technology Inno 000688.SS | 1663.11 CNY 245.39 USD |
+4.17
|
1.41B CNY 208.03M USD | 1607.58 CNY 237.19 USD | 1666.48 CNY 245.88 USD | — - | 1.41B CNY 208.03M USD |
| CNI DEFENSE INDEX 399368.SZ | 7738.56 CNY 1141.8 USD |
+1.35
|
1.41B CNY 207.41M USD | 7589.73 CNY 1119.84 USD | 7743.37 CNY 1142.51 USD | — - | 1.41B CNY 207.41M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5116.3 CNY 754.89 USD |
-0.28
|
1.4B CNY 206.85M USD | 5078.57 CNY 749.33 USD | 5142.2 CNY 758.72 USD | — - | 1.4B CNY 206.85M USD |
| CSI Old-Age Industry Index 399812.SS | 5116.3 CNY 754.89 USD |
-0.28
|
1.4B CNY 206.85M USD | 5078.57 CNY 749.33 USD | 5142.2 CNY 758.72 USD | — - | 1.4B CNY 206.85M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1281.2 CNY 189.04 USD |
+0.52
|
1.4B CNY 206.8M USD | 1266.12 CNY 186.81 USD | 1282.76 CNY 189.27 USD | — - | 1.4B CNY 206.8M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10136.45 CNY 1495.6 USD |
+2.5
|
1.4B CNY 206.57M USD | 9906.48 CNY 1461.67 USD | 10138.92 CNY 1495.97 USD | — - | 1.4B CNY 206.57M USD |
| CSI All Share Automobiles Index 931008.SS | 9670.35 CNY 1426.83 USD |
-0.43
|
1.4B CNY 206.19M USD | 9565.5 CNY 1411.36 USD | 9755.83 CNY 1439.44 USD | — - | 1.4B CNY 206.19M USD |
| CSI 500 ESG Index 931648.SS | 1524.8 CNY 224.98 USD |
+2.81
|
1.39B CNY 205.53M USD | 1483.21 CNY 218.84 USD | 1525.91 CNY 225.14 USD | — - | 1.39B CNY 205.53M USD |
| CNI 1000 IT 399388.SZ | 8383.74 CNY 1237 USD |
+4.83
|
1.39B CNY 205.19M USD | 8061.03 CNY 1189.38 USD | 8388.16 CNY 1237.65 USD | — - | 1.39B CNY 205.19M USD |
| CSI Industrials and Manufacturi H30531.SS | 4649.96 CNY 686.09 USD |
+2.62
|
1.39B CNY 204.94M USD | 4524.63 CNY 667.6 USD | 4650.4 CNY 686.15 USD | — - | 1.39B CNY 204.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1369.36 CNY 202.05 USD |
+1.62
|
1.39B CNY 204.93M USD | 1345.92 CNY 198.59 USD | 1369.83 CNY 202.11 USD | — - | 1.39B CNY 204.93M USD |
| SZSE Utilities 399622.SZ | 2013.65 CNY 297.11 USD |
+0.29
|
1.39B CNY 204.47M USD | 1952.9 CNY 288.14 USD | 2017.92 CNY 297.74 USD | — - | 1.39B CNY 204.47M USD |
| Finance Index 399240.SZ | 1368.16 CNY 201.87 USD |
+1.2
|
1.39B CNY 204.38M USD | 1344.65 CNY 198.4 USD | 1369.2 CNY 202.02 USD | — - | 1.39B CNY 204.38M USD |
| SME Corp Governance 399650.SZ | 2952.61 CNY 435.65 USD |
+2.71
|
1.39B CNY 204.38M USD | 2864.87 CNY 422.7 USD | 2955.74 CNY 436.11 USD | — - | 1.39B CNY 204.38M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6681.89 CNY 985.89 USD |
+3.36
|
1.38B CNY 204.23M USD | 6473.07 CNY 955.08 USD | 6700.24 CNY 988.6 USD | — - | 1.38B CNY 204.23M USD |
| CSI Securities and Insurance Le 931479.SS | 860.75 CNY 127 USD |
+0.57
|
1.38B CNY 204M USD | 850.18 CNY 125.44 USD | 861.99 CNY 127.18 USD | — - | 1.38B CNY 204M USD |
| SSE 100 Index 000132.SS | 5899.06 CNY 870.39 USD |
+1.69
|
1.38B CNY 203.28M USD | 5777.5 CNY 852.45 USD | 5905.22 CNY 871.3 USD | — - | 1.38B CNY 203.28M USD |
| SME CSR 399651.SZ | 1732.13 CNY 255.57 USD |
+2.59
|
1.38B CNY 202.96M USD | 1687.03 CNY 248.92 USD | 1733.77 CNY 255.81 USD | — - | 1.38B CNY 202.96M USD |
| CCTV 50 RETURN 399553.SZ | 7727.07 CNY 1140.11 USD |
+0.76
|
1.37B CNY 202.4M USD | 7601.84 CNY 1121.63 USD | 7733.55 CNY 1141.06 USD | — - | 1.37B CNY 202.4M USD |
| CSI Navigation Satellite Indust 931585.SS | 1039.63 CNY 153.39 USD |
+2.8
|
1.37B CNY 201.95M USD | 1003.14 CNY 148.01 USD | 1040.51 CNY 153.52 USD | — - | 1.37B CNY 201.95M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7562.95 CNY 1115.89 USD |
+6.42
|
1.35B CNY 199.31M USD | 7227.87 CNY 1066.45 USD | 7573.9 CNY 1117.51 USD | — - | 1.35B CNY 199.31M USD |
| ChiNext New Energy 399266.SZ | 3872.65 CNY 571.4 USD |
+3.25
|
1.35B CNY 198.66M USD | 3751.68 CNY 553.55 USD | 3877.38 CNY 572.1 USD | — - | 1.35B CNY 198.66M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7125.92 CNY 1051.41 USD |
-0.2
|
1.34B CNY 198.13M USD | 7095.06 CNY 1046.85 USD | 7137.66 CNY 1053.14 USD | — - | 1.34B CNY 198.13M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2230.78 CNY 329.15 USD |
+2.02
|
1.34B CNY 197.88M USD | 2184.79 CNY 322.36 USD | 2240.57 CNY 330.59 USD | — - | 1.34B CNY 197.88M USD |
| Securities Top 399437.SZ | 5659.83 CNY 835.09 USD |
+0.33
|
1.34B CNY 197.62M USD | 5597.91 CNY 825.96 USD | 5667.21 CNY 836.18 USD | — - | 1.34B CNY 197.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1824.86 CNY 269.25 USD |
+1.92
|
1.34B CNY 197.15M USD | 1786.65 CNY 263.61 USD | 1826.41 CNY 269.48 USD | — - | 1.34B CNY 197.15M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4957.25 CNY 731.43 USD |
+0.36
|
1.34B CNY 197.15M USD | 4895.07 CNY 722.25 USD | 4974.15 CNY 733.92 USD | — - | 1.34B CNY 197.15M USD |
| SSE Consumer 80 Index 000069.SS | 4056.95 CNY 598.59 USD |
-0.51
|
1.33B CNY 196.31M USD | 4018.97 CNY 592.99 USD | 4072.87 CNY 600.94 USD | — - | 1.33B CNY 196.31M USD |
| SZSE Component Financials Secto 399686.SZ | 1857.56 CNY 274.08 USD |
+1.02
|
1.33B CNY 195.62M USD | 1828.59 CNY 269.8 USD | 1859.24 CNY 274.32 USD | — - | 1.33B CNY 195.62M USD |
| SSE Securities Sector Index 950105.SS | 1166.51 CNY 172.11 USD |
+0.25
|
1.31B CNY 193.8M USD | 1155.52 CNY 170.49 USD | 1168.17 CNY 172.36 USD | — - | 1.31B CNY 193.8M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9002.39 CNY 1328.28 USD |
+0.6
|
1.31B CNY 193.77M USD | 8895.98 CNY 1312.58 USD | 9015.64 CNY 1330.23 USD | — - | 1.31B CNY 193.77M USD |
| CSI Enterprise Core Competitive 931526.SS | 1326.17 CNY 195.67 USD |
+2.73
|
1.3B CNY 192.01M USD | 1291.43 CNY 190.55 USD | 1326.31 CNY 195.69 USD | — - | 1.3B CNY 192.01M USD |
| SZSE Component Utilities Sector 399689.SZ | 1013.53 CNY 149.54 USD |
+0.35
|
1.3B CNY 191.76M USD | 981.85 CNY 144.87 USD | 1015.78 CNY 149.88 USD | — - | 1.3B CNY 191.76M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.93 CNY 202.57 USD |
+0.45
|
1.29B CNY 190.94M USD | 1354.7 CNY 199.88 USD | 1373.78 CNY 202.7 USD | — - | 1.29B CNY 190.94M USD |
| SSE Real Estate Index 000006.SS | 3796.92 CNY 560.22 USD |
-0.4
|
1.29B CNY 190.22M USD | 3768.29 CNY 556 USD | 3827.58 CNY 564.75 USD | — - | 1.29B CNY 190.22M USD |
| SSE Urbanization Consumption In H50033.SS | 1750.45 CNY 258.27 USD |
+0.37
|
1.29B CNY 189.97M USD | 1728.08 CNY 254.97 USD | 1750.79 CNY 258.32 USD | — - | 1.29B CNY 189.97M USD |
| CSI DEFENSE 399973.SZ | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CSI Defense Index 399973.SS | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI All Share Health Care Index 000991.SS | 7495.03 CNY 1105.87 USD |
-0.16
|
1.28B CNY 188.48M USD | 7403.5 CNY 1092.36 USD | 7523.62 CNY 1110.09 USD | — - | 1.28B CNY 188.48M USD |
| SSE 380 Dynamic Index 000141.SS | 4255.82 CNY 627.93 USD |
+2.95
|
1.27B CNY 187.8M USD | 4135.63 CNY 610.2 USD | 4258.94 CNY 628.39 USD | — - | 1.27B CNY 187.8M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2877.75 CNY 424.6 USD |
+1.24
|
1.27B CNY 187.68M USD | 2820.02 CNY 416.09 USD | 2880.65 CNY 425.03 USD | — - | 1.27B CNY 187.68M USD |
| CSI Green Electricity Index 931897.SS | 1257.72 CNY 185.57 USD |
+1
|
1.27B CNY 187.54M USD | 1220.08 CNY 180.02 USD | 1258.24 CNY 185.65 USD | — - | 1.27B CNY 187.54M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1572.08 CNY 231.96 USD |
+0.56
|
1.27B CNY 187.02M USD | 1546.02 CNY 228.11 USD | 1574.02 CNY 232.24 USD | — - | 1.27B CNY 187.02M USD |
| CNTSFT 399264.SZ | 1262.14 CNY 186.22 USD |
+2.06
|
1.27B CNY 186.86M USD | 1230.8 CNY 181.6 USD | 1263.99 CNY 186.5 USD | — - | 1.27B CNY 186.86M USD |
| CSI 360 Internet plus big data 930734.SS | 27832.47 CNY 4106.6 USD |
+1.67
|
1.26B CNY 186.11M USD | 27263.73 CNY 4022.68 USD | 27832.47 CNY 4106.6 USD | — - | 1.26B CNY 186.11M USD |
| STAR Next Generation Informatio 000682.SS | 2698.88 CNY 398.21 USD |
+4.73
|
1.26B CNY 185.96M USD | 2596.61 CNY 383.12 USD | 2703.65 CNY 398.92 USD | — - | 1.26B CNY 185.96M USD |
| SZSE 700 Value 399629.SZ | 2824.17 CNY 416.7 USD |
+1.35
|
1.25B CNY 185.06M USD | 2773.56 CNY 409.23 USD | 2826.97 CNY 417.11 USD | — - | 1.25B CNY 185.06M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11306.49 CNY 1668.24 USD |
+2.6
|
1.25B CNY 184.71M USD | 10980.16 CNY 1620.09 USD | 11307.31 CNY 1668.36 USD | — - | 1.25B CNY 184.71M USD |
| CSI All Share Construction Mate 931009.SS | 5597.12 CNY 825.84 USD |
+0.02
|
1.25B CNY 184.59M USD | 5517.74 CNY 814.13 USD | 5651.47 CNY 833.86 USD | — - | 1.25B CNY 184.59M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1527.13 CNY 225.32 USD |
+0.17
|
1.25B CNY 183.93M USD | 1505.38 CNY 222.11 USD | 1527.69 CNY 225.41 USD | — - | 1.25B CNY 183.93M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8462.75 CNY 1248.65 USD |
+7.91
|
1.24B CNY 183.64M USD | 7994.45 CNY 1179.56 USD | 8470.17 CNY 1249.75 USD | — - | 1.24B CNY 183.64M USD |
| CSI 300 Utilities Index 000917.SS | 2541.5 CNY 374.99 USD |
+0.33
|
1.24B CNY 182.56M USD | 2512.72 CNY 370.74 USD | 2546.25 CNY 375.69 USD | — - | 1.24B CNY 182.56M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5279.59 CNY 778.99 USD |
+4.69
|
1.24B CNY 182.25M USD | 5088.23 CNY 750.75 USD | 5283.66 CNY 779.59 USD | — - | 1.24B CNY 182.25M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10790.73 CNY 1592.14 USD |
+4.93
|
1.23B CNY 181.19M USD | 10379.57 CNY 1531.48 USD | 10795.6 CNY 1592.86 USD | — - | 1.23B CNY 181.19M USD |
| SSE 380 Information Technology 000111.SS | 12253.94 CNY 1808.03 USD |
+5.16
|
1.23B CNY 181.06M USD | 11747.75 CNY 1733.35 USD | 12268.52 CNY 1810.18 USD | — - | 1.23B CNY 181.06M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7976.37 CNY 1176.89 USD |
-0.32
|
1.22B CNY 180.06M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 1.22B CNY 180.06M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3957.92 CNY 583.98 USD |
+1.56
|
1.22B CNY 179.87M USD | 3895.6 CNY 574.78 USD | 3959.25 CNY 584.18 USD | — - | 1.22B CNY 179.87M USD |
| SME-ChiNext 400 399624.SZ | 2910.2 CNY 429.39 USD |
+3.64
|
1.22B CNY 179.73M USD | 2822.42 CNY 416.44 USD | 2911.54 CNY 429.59 USD | — - | 1.22B CNY 179.73M USD |