หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE High-End Equipment Manufact 000097.SS | 8043.33 CNY 1118.37 USD |
-0.32
|
1.29B CNY 179.02M USD | 7998.85 CNY 1112.19 USD | 8086.21 CNY 1124.33 USD | — - | 1.29B CNY 179.02M USD |
| SSE Fund Index 000011.SS | 6729.55 CNY 935.7 USD |
+0.2
|
1.28B CNY 178.64M USD | 6693.13 CNY 930.64 USD | 6749.91 CNY 938.53 USD | — - | 1.28B CNY 178.64M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8024.4 CNY 1115.74 USD |
-0.09
|
1.28B CNY 177.66M USD | 7959.36 CNY 1106.7 USD | 8046.48 CNY 1118.81 USD | — - | 1.28B CNY 177.66M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3144.57 CNY 437.23 USD |
+0.1
|
1.27B CNY 176.63M USD | 3122.15 CNY 434.11 USD | 3172.29 CNY 441.09 USD | — - | 1.27B CNY 176.63M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
+1.03
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| CSI Technology Top Index 931087.SS | 3271.25 CNY 454.85 USD |
-0.04
|
1.26B CNY 175.25M USD | 3247.72 CNY 451.57 USD | 3294.2 CNY 458.04 USD | — - | 1.26B CNY 175.25M USD |
| CNTSFT 399264.SZ | 1268.01 CNY 176.31 USD |
-0.44
|
1.26B CNY 175.19M USD | 1259.51 CNY 175.13 USD | 1288.68 CNY 179.18 USD | — - | 1.26B CNY 175.19M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
+1.36
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| CNICIX 399363.SZ | 5074.71 CNY 705.6 USD |
+0.73
|
1.26B CNY 174.97M USD | 4998.38 CNY 694.99 USD | 5127.04 CNY 712.88 USD | — - | 1.26B CNY 174.97M USD |
| CSI 100 INDEX 399903.SZ | 3611.77 CNY 502.19 USD |
<0.01
|
1.26B CNY 174.5M USD | 3591.04 CNY 499.31 USD | 3618.59 CNY 503.14 USD | — - | 1.26B CNY 174.5M USD |
| CSI 100 Index 000903.SS | 3611.77 CNY 502.19 USD |
<0.01
|
1.26B CNY 174.5M USD | 3591.04 CNY 499.31 USD | 3618.59 CNY 503.14 USD | — - | 1.26B CNY 174.5M USD |
| ChiNext Select 88 399291.SZ | 3350.4 CNY 465.85 USD |
-0.63
|
1.25B CNY 173.79M USD | 3348.57 CNY 465.6 USD | 3406.19 CNY 473.61 USD | — - | 1.25B CNY 173.79M USD |
| SSE 180 Natural Resource Index 000026.SS | 3637.64 CNY 505.79 USD |
-0.05
|
1.24B CNY 173.04M USD | 3614.74 CNY 502.61 USD | 3669.28 CNY 510.19 USD | — - | 1.24B CNY 173.04M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2014.56 CNY 280.11 USD |
-0.21
|
1.24B CNY 172.88M USD | 2006.89 CNY 279.04 USD | 2027.17 CNY 281.86 USD | — - | 1.24B CNY 172.88M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1772.66 CNY 246.48 USD |
+0.71
|
1.22B CNY 169.93M USD | 1751.68 CNY 243.56 USD | 1784.83 CNY 248.17 USD | — - | 1.22B CNY 169.93M USD |
| CSI Information Technology Appl 931247.SS | 1323.59 CNY 184.04 USD |
+0.74
|
1.22B CNY 169.78M USD | 1301.35 CNY 180.94 USD | 1340.93 CNY 186.45 USD | — - | 1.22B CNY 169.78M USD |
| CSI China Mainland Agriculture 000949.SS | 4892.41 CNY 680.26 USD |
-0.1
|
1.21B CNY 168.82M USD | 4847.01 CNY 673.95 USD | 4914.13 CNY 683.28 USD | — - | 1.21B CNY 168.82M USD |
| SSE TMT Industry Index H50039.SS | 1859.44 CNY 258.54 USD |
+0.19
|
1.21B CNY 168.09M USD | 1842.26 CNY 256.15 USD | 1876.2 CNY 260.87 USD | — - | 1.21B CNY 168.09M USD |
| SSE Strategic Information Indus H50017.SS | 4105.93 CNY 570.9 USD |
+0.15
|
1.21B CNY 168.09M USD | 4067.3 CNY 565.53 USD | 4133.41 CNY 574.72 USD | — - | 1.21B CNY 168.09M USD |
| CSI New Energy Index 399808.SS | 1723.53 CNY 239.65 USD |
-0.41
|
1.2B CNY 167.24M USD | 1717.26 CNY 238.77 USD | 1734.71 CNY 241.2 USD | — - | 1.2B CNY 167.24M USD |
| CSI NEW ENERGY 399808.SZ | 1723.53 CNY 239.65 USD |
-0.41
|
1.2B CNY 167.24M USD | 1717.26 CNY 238.77 USD | 1734.71 CNY 241.2 USD | — - | 1.2B CNY 167.24M USD |
| SZSE IOT 50 399285.SZ | 3739.12 CNY 519.9 USD |
-0.31
|
1.2B CNY 167.21M USD | 3725 CNY 517.94 USD | 3782.5 CNY 525.93 USD | — - | 1.2B CNY 167.21M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1806.38 CNY 251.17 USD |
-0.18
|
1.2B CNY 167.01M USD | 1795.68 CNY 249.68 USD | 1813.9 CNY 252.21 USD | — - | 1.2B CNY 167.01M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3576.08 CNY 497.23 USD |
+0.34
|
1.2B CNY 166.21M USD | 3534.51 CNY 491.45 USD | 3602.64 CNY 500.92 USD | — - | 1.2B CNY 166.21M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1816.29 CNY 252.54 USD |
+0.05
|
1.19B CNY 165.92M USD | 1805.88 CNY 251.1 USD | 1818.94 CNY 252.91 USD | — - | 1.19B CNY 165.92M USD |
| SZSE Real Estate 399637.SZ | 1686.71 CNY 234.53 USD |
+1.8
|
1.19B CNY 165.85M USD | 1646.3 CNY 228.91 USD | 1725.45 CNY 239.91 USD | — - | 1.19B CNY 165.85M USD |
| SSE Dividend Return Index H50019.SS | 7448.33 CNY 1035.64 USD |
-0.04
|
1.19B CNY 165.8M USD | 7385.59 CNY 1026.92 USD | 7457.22 CNY 1036.88 USD | — - | 1.19B CNY 165.8M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1198.25 CNY 166.61 USD |
-0.23
|
1.19B CNY 165.62M USD | 1192.84 CNY 165.86 USD | 1206.33 CNY 167.73 USD | — - | 1.19B CNY 165.62M USD |
| SSE 180 Stability Index 000125.SS | 11132.16 CNY 1547.85 USD |
-0.03
|
1.19B CNY 165.61M USD | 11053.6 CNY 1536.93 USD | 11132.16 CNY 1547.85 USD | — - | 1.19B CNY 165.61M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.51 HKD 43.03 USD |
+2.32
|
1.29B HKD 165.48M USD | 327.17 HKD 41.83 USD | 344.54 HKD 44.05 USD | — - | 1.29B HKD 165.48M USD |
| CSI 360 Internet plus big data 930734.SS | 18532.3 CNY 2576.79 USD |
+0.71
|
1.19B CNY 165.46M USD | 18309.29 CNY 2545.79 USD | 18690.94 CNY 2598.85 USD | — - | 1.19B CNY 165.46M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2114.82 CNY 294.05 USD |
-0.07
|
1.18B CNY 164.51M USD | 2101.71 CNY 292.23 USD | 2117.05 CNY 294.36 USD | — - | 1.18B CNY 164.51M USD |
| CSI All Share Energy Index 000986.SS | 2103.03 CNY 292.41 USD |
-0.09
|
1.18B CNY 164.51M USD | 2089.57 CNY 290.54 USD | 2105.29 CNY 292.73 USD | — - | 1.18B CNY 164.51M USD |
| CSI 300 AH Select Index 930767.SS | 4945.66 CNY 687.66 USD |
+0.1
|
1.18B CNY 164.46M USD | 4912.42 CNY 683.04 USD | 4957.59 CNY 689.32 USD | — - | 1.18B CNY 164.46M USD |
| CSI Fintech Theme Index 930986.SS | 2453.94 CNY 341.2 USD |
-0.56
|
1.18B CNY 164.38M USD | 2446.91 CNY 340.23 USD | 2488.43 CNY 346 USD | — - | 1.18B CNY 164.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1330.35 HKD 170.1 USD |
+2.26
|
1.28B HKD 163.73M USD | 1293.93 HKD 165.45 USD | 1362.03 HKD 174.15 USD | — - | 1.28B HKD 163.73M USD |
| CSI Internet Index H30535.SS | 2711.11 CNY 376.96 USD |
-0.12
|
1.18B CNY 163.6M USD | 2691.49 CNY 374.23 USD | 2740.37 CNY 381.03 USD | — - | 1.18B CNY 163.6M USD |
| SZSE AI 50 399284.SZ | 3106.25 CNY 431.9 USD |
-0.33
|
1.17B CNY 163.28M USD | 3092.43 CNY 429.98 USD | 3149.71 CNY 437.95 USD | — - | 1.17B CNY 163.28M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3554.42 CNY 494.22 USD |
-0.4
|
1.17B CNY 163.27M USD | 3544.51 CNY 492.84 USD | 3593.58 CNY 499.66 USD | — - | 1.17B CNY 163.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1546.56 CNY 215.04 USD |
-0.36
|
1.17B CNY 162.8M USD | 1543.61 CNY 214.63 USD | 1557.49 CNY 216.56 USD | — - | 1.17B CNY 162.8M USD |
| CSI Enterprise Core Competitive 931526.SS | 1019.95 CNY 141.82 USD |
-0.02
|
1.17B CNY 162.18M USD | 1014.45 CNY 141.05 USD | 1023.78 CNY 142.35 USD | — - | 1.17B CNY 162.18M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2436.11 CNY 338.73 USD |
+0.65
|
1.16B CNY 161.98M USD | 2404.46 CNY 334.32 USD | 2447.51 CNY 340.31 USD | — - | 1.16B CNY 161.98M USD |
| ChiNext Quality 399269.SZ | 3877.96 CNY 539.2 USD |
<0.01
|
1.16B CNY 161.88M USD | 3847.25 CNY 534.93 USD | 3924.01 CNY 545.61 USD | — - | 1.16B CNY 161.88M USD |
| CSI All Share Software Index H30202.SS | 13249.77 CNY 1842.29 USD |
+0.85
|
1.16B CNY 161.48M USD | 13020.4 CNY 1810.4 USD | 13392.67 CNY 1862.16 USD | — - | 1.16B CNY 161.48M USD |
| SSE 380 Growth Index Index 000117.SS | 3449.31 CNY 479.6 USD |
-0.21
|
1.16B CNY 160.97M USD | 3441.81 CNY 478.56 USD | 3483.21 CNY 484.32 USD | — - | 1.16B CNY 160.97M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5809.14 CNY 807.72 USD |
+0.28
|
1.16B CNY 160.81M USD | 5756.77 CNY 800.44 USD | 5826.68 CNY 810.16 USD | — - | 1.16B CNY 160.81M USD |
| CSI All Share Semiconductors & H30184.SS | 6623.19 CNY 920.91 USD |
+0.52
|
1.15B CNY 160.13M USD | 6540.65 CNY 909.43 USD | 6702.36 CNY 931.92 USD | — - | 1.15B CNY 160.13M USD |
| CNI 2000 INDEX 399303.SZ | 7478.2 CNY 1039.79 USD |
+0.31
|
1.15B CNY 160.06M USD | 7410.24 CNY 1030.34 USD | 7547.87 CNY 1049.48 USD | — - | 1.15B CNY 160.06M USD |
| SZSE Security Industry 399693.SZ | 3952.93 CNY 549.63 USD |
-1.1
|
1.15B CNY 159.54M USD | 3952.93 CNY 549.63 USD | 4027.13 CNY 559.95 USD | — - | 1.15B CNY 159.54M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1179.48 CNY 164 USD |
+0.29
|
1.15B CNY 159.29M USD | 1167.17 CNY 162.29 USD | 1187.58 CNY 165.13 USD | — - | 1.15B CNY 159.29M USD |
| ChiNext Momentum Growth 399296.SZ | 3883.58 CNY 539.99 USD |
-0.26
|
1.15B CNY 159.21M USD | 3863.83 CNY 537.24 USD | 3934.37 CNY 547.05 USD | — - | 1.15B CNY 159.21M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1358.9 CNY 188.95 USD |
+0.29
|
1.14B CNY 159.15M USD | 1348.02 CNY 187.43 USD | 1373.6 CNY 190.99 USD | — - | 1.14B CNY 159.15M USD |
| AMAC Metal Products Index H30060.SS | 3511.1 CNY 488.2 USD |
+0.09
|
1.14B CNY 159.11M USD | 3487.73 CNY 484.95 USD | 3546.75 CNY 493.15 USD | — - | 1.14B CNY 159.11M USD |
| CSI Hong Kong Connect Internet 931637.SS | 885.4 HKD 113.21 USD |
+1.77
|
1.24B HKD 158.15M USD | 864.28 HKD 110.51 USD | 888.63 HKD 113.62 USD | — - | 1.24B HKD 158.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7466.92 CNY 1038.23 USD |
-0.04
|
1.14B CNY 157.96M USD | 7419.47 CNY 1031.63 USD | 7532.57 CNY 1047.35 USD | — - | 1.14B CNY 157.96M USD |
| Consumer 50 399646.SZ | 7848.05 CNY 1091.22 USD |
-0.08
|
1.13B CNY 157.68M USD | 7786.31 CNY 1082.64 USD | 7877.88 CNY 1095.37 USD | — - | 1.13B CNY 157.68M USD |
| CSI Rare Earth Industry Index 930598.SS | 1598.3 CNY 222.23 USD |
-0.64
|
1.13B CNY 157.65M USD | 1596.04 CNY 221.92 USD | 1612.31 CNY 224.18 USD | — - | 1.13B CNY 157.65M USD |
| CSI Industrial Internet Themati 931495.SS | 2422.16 CNY 336.79 USD |
-0.15
|
1.13B CNY 157.37M USD | 2408.77 CNY 334.92 USD | 2444.64 CNY 339.91 USD | — - | 1.13B CNY 157.37M USD |
| AMAC Agriculture Index H11030.SS | 2471.89 CNY 343.7 USD |
-0.4
|
1.13B CNY 156.79M USD | 2448.31 CNY 340.42 USD | 2481.28 CNY 345.01 USD | — - | 1.13B CNY 156.79M USD |
| China Securities Telecom Theme 931235.SS | 1739 CNY 241.8 USD |
-0.44
|
1.12B CNY 156.05M USD | 1732.61 CNY 240.91 USD | 1751.48 CNY 243.53 USD | — - | 1.12B CNY 156.05M USD |
| ChiNext Digital 399263.SZ | 1770.47 CNY 246.17 USD |
-0.11
|
1.12B CNY 155.86M USD | 1758.59 CNY 244.52 USD | 1794.12 CNY 249.46 USD | — - | 1.12B CNY 155.86M USD |
| SSE Utilities Sector Index 000041.SS | 2504.01 CNY 348.17 USD |
-0.24
|
1.12B CNY 155.73M USD | 2490.14 CNY 346.24 USD | 2510.02 CNY 349 USD | — - | 1.12B CNY 155.73M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2351.14 CNY 326.91 USD |
-0.21
|
1.12B CNY 155.73M USD | 2338.69 CNY 325.18 USD | 2356.84 CNY 327.7 USD | — - | 1.12B CNY 155.73M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4729.72 CNY 657.64 USD |
+0.33
|
1.12B CNY 155.16M USD | 4682.4 CNY 651.06 USD | 4766.44 CNY 662.74 USD | — - | 1.12B CNY 155.16M USD |
| CNI FERROUS METALS 399440.SZ | 1155.68 CNY 160.69 USD |
+0.03
|
1.12B CNY 155.11M USD | 1148.21 CNY 159.65 USD | 1166.54 CNY 162.2 USD | — - | 1.12B CNY 155.11M USD |
| SME & ChiNext Quality 399294.SZ | 2547.41 CNY 354.2 USD |
<0.01
|
1.11B CNY 154.39M USD | 2529.04 CNY 351.65 USD | 2561.2 CNY 356.12 USD | — - | 1.11B CNY 154.39M USD |
| Carbon Tech 60 399060.SZ | 2460.27 CNY 342.08 USD |
-0.23
|
1.11B CNY 153.71M USD | 2449.34 CNY 340.56 USD | 2473.87 CNY 343.98 USD | — - | 1.11B CNY 153.71M USD |
| 931455.SS | 1679.74 CNY 233.56 USD |
+1.31
|
1.11B CNY 153.65M USD | 1642.2 CNY 228.34 USD | 1687.65 CNY 234.66 USD | — - | 1.11B CNY 153.65M USD |
| CNI AGRI & FISHERY 399435.SZ | 3801.37 CNY 528.55 USD |
-0.17
|
1.1B CNY 153.28M USD | 3764.06 CNY 523.37 USD | 3817.96 CNY 530.86 USD | — - | 1.1B CNY 153.28M USD |
| ChiNext Innovation 399018.SZ | 4068.6 CNY 565.71 USD |
+0.4
|
1.1B CNY 152.96M USD | 4021.55 CNY 559.17 USD | 4110.11 CNY 571.48 USD | — - | 1.1B CNY 152.96M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1291.82 CNY 179.62 USD |
+0.03
|
1.09B CNY 151.71M USD | 1282.32 CNY 178.3 USD | 1303.71 CNY 181.27 USD | — - | 1.09B CNY 151.71M USD |
| SZSE Commodity Producer 399639.SZ | 1503.04 CNY 208.99 USD |
-0.37
|
1.09B CNY 151.7M USD | 1500.07 CNY 208.57 USD | 1511.28 CNY 210.13 USD | — - | 1.09B CNY 151.7M USD |
| CSI 5G Communication Index 931079.SS | 804.9 CNY 111.92 USD |
-0.38
|
1.08B CNY 150.26M USD | 802.63 CNY 111.6 USD | 816.23 CNY 113.49 USD | — - | 1.08B CNY 150.26M USD |
| SSE Urbanization Green Cities I H50031.SS | 2120.19 CNY 294.8 USD |
-0.68
|
1.08B CNY 149.98M USD | 2114.57 CNY 294.02 USD | 2132.87 CNY 296.56 USD | — - | 1.08B CNY 149.98M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1532.41 CNY 213.07 USD |
-0.17
|
1.08B CNY 149.76M USD | 1523.77 CNY 211.87 USD | 1534.97 CNY 213.43 USD | — - | 1.08B CNY 149.76M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1218.57 CNY 169.43 USD |
+0.51
|
1.07B CNY 149.32M USD | 1203.13 CNY 167.29 USD | 1231.16 CNY 171.18 USD | — - | 1.07B CNY 149.32M USD |
| CNI HSR INDEX 399419.SZ | 1759.96 CNY 244.71 USD |
+0.27
|
1.07B CNY 149.29M USD | 1746.62 CNY 242.86 USD | 1772.26 CNY 246.42 USD | — - | 1.07B CNY 149.29M USD |
| SSE Securities Sector Index 950105.SS | 1190.51 CNY 165.53 USD |
+0.01
|
1.07B CNY 149M USD | 1183.09 CNY 164.5 USD | 1194.31 CNY 166.06 USD | — - | 1.07B CNY 149M USD |
| CSI China Mainland Real Estate 000948.SS | 2646.27 CNY 367.95 USD |
+2.15
|
1.06B CNY 147.31M USD | 2576.44 CNY 358.24 USD | 2688.05 CNY 373.76 USD | — - | 1.06B CNY 147.31M USD |
| CSI 800 Real Estate Index 399965.SS | 2704.55 CNY 376.05 USD |
+2.15
|
1.06B CNY 147.31M USD | 2633.54 CNY 366.18 USD | 2747.39 CNY 382.01 USD | — - | 1.06B CNY 147.31M USD |
| 800 REAL ESTATE 399965.SZ | 2704.55 CNY 376.05 USD |
+2.15
|
1.06B CNY 147.31M USD | 2633.54 CNY 366.18 USD | 2747.39 CNY 382.01 USD | — - | 1.06B CNY 147.31M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Real Estate Index 000006.SS | 4691.6 CNY 652.34 USD |
+2.11
|
1.05B CNY 146.33M USD | 4559.21 CNY 633.93 USD | 4732.85 CNY 658.07 USD | — - | 1.05B CNY 146.33M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1293.66 CNY 179.87 USD |
+0.18
|
1.05B CNY 145.76M USD | 1283.23 CNY 178.43 USD | 1297.31 CNY 180.38 USD | — - | 1.05B CNY 145.76M USD |
| SZSE Defensive Industry 50 399671.SZ | 6692.49 CNY 930.55 USD |
+0.24
|
1.05B CNY 145.44M USD | 6631.88 CNY 922.12 USD | 6722.89 CNY 934.77 USD | — - | 1.05B CNY 145.44M USD |
| WELL-OFF INDEX 399901.SZ | 5671.3 CNY 788.56 USD |
-0.12
|
1.05B CNY 145.38M USD | 5631.7 CNY 783.05 USD | 5671.3 CNY 788.56 USD | — - | 1.05B CNY 145.38M USD |
| CSI Southern Well-Off Industry 000901.SS | 5671.3 CNY 788.56 USD |
-0.12
|
1.05B CNY 145.38M USD | 5631.7 CNY 783.05 USD | 5671.3 CNY 788.56 USD | — - | 1.05B CNY 145.38M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1411.01 HKD 180.42 USD |
+1.86
|
1.13B HKD 145.03M USD | 1378.42 HKD 176.25 USD | 1414.36 HKD 180.84 USD | — - | 1.13B HKD 145.03M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5409.1 CNY 752.1 USD |
-0.27
|
1.04B CNY 144.67M USD | 5380.89 CNY 748.18 USD | 5424.8 CNY 754.28 USD | — - | 1.04B CNY 144.67M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2086.44 CNY 290.11 USD |
+0.82
|
1.04B CNY 144.61M USD | 2045.77 CNY 284.45 USD | 2090.56 CNY 290.68 USD | — - | 1.04B CNY 144.61M USD |
| CSI Beverages Theme Index H30205.SS | 26768.11 CNY 3721.93 USD |
+1.07
|
1.04B CNY 144.53M USD | 26243.58 CNY 3649 USD | 26828.24 CNY 3730.29 USD | — - | 1.04B CNY 144.53M USD |
| SZSE Dividend 399324.SZ | 8501.41 CNY 1182.07 USD |
-0.22
|
1.04B CNY 144.51M USD | 8462.25 CNY 1176.62 USD | 8531.76 CNY 1186.28 USD | — - | 1.04B CNY 144.51M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1925.5 CNY 267.73 USD |
-0.47
|
1.03B CNY 143.42M USD | 1917.47 CNY 266.61 USD | 1939.23 CNY 269.64 USD | — - | 1.03B CNY 143.42M USD |
| CNI EP Index 399358.SZ | 4114.95 CNY 572.16 USD |
-0.29
|
1.03B CNY 143.07M USD | 4095.07 CNY 569.39 USD | 4128.07 CNY 573.98 USD | — - | 1.03B CNY 143.07M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2125.44 CNY 295.53 USD |
-0.02
|
1.03B CNY 142.91M USD | 2112.98 CNY 293.8 USD | 2132.52 CNY 296.51 USD | — - | 1.03B CNY 142.91M USD |
| CSI Environmental Protection In 930614.SS | 1555.76 CNY 216.32 USD |
-0.46
|
1.03B CNY 142.63M USD | 1551.01 CNY 215.66 USD | 1561.58 CNY 217.13 USD | — - | 1.03B CNY 142.63M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2438.51 HKD 311.79 USD |
+0.7
|
1.12B HKD 142.6M USD | 2416.15 HKD 308.94 USD | 2446.17 HKD 312.77 USD | — - | 1.12B HKD 142.6M USD |