$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6283.5 USD
+0.32
1.45B USD 6251.44 USD 6284.03 USD 503 1.45B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1355.87 USD
+0.51
1344.02 USD 1356.54 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 4324.61 USD
+0.14
4318.49 USD 4324.62 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 21.1 USD
0
Beta Advantage Research Enhance BARECO 2212.71 USD
+0.54
2198.22 USD 2212.71 USD
Russell 1000 Growth RLG 4316.51 USD
-0.05
4291.7 USD 4327.22 USD
CBOE VIX Nov Futures 4pm EST Ma UZX 21.15 USD
0
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 20.45 USD
0
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 20.95 USD
0
Beta Advantage Research Enhance BARECOT 2455.37 USD
+0.56
2439.3 USD 2455.37 USD
CHEMICALS INDEX CEX 853.9 USD
-100
^RLV RLV 1945.16 USD
+0.7
1928.46 USD 1945.59 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 17.1 USD
0
Beta Advantage Research Enhance BAREVA 1647.06 USD
+0.88
1630.65 USD 1647.33 USD
Russell 1000 Value Total Return RLVTR 2945.08 USD
+0.73
2919.58 USD 2945.35 USD
CBOE VIX Aug Futures 4pm EST Ma UZQ 19.3 USD
0
Beta Advantage Research Enhance BAREVAT 1921.23 USD
+0.9
1902.08 USD 1921.54 USD
CBOE Low Volatility Index LOVOL 508.2 USD
+0.21
506.57 USD 508.25 USD
Russell Midcap RMCC 3764.36 USD
+0.76
3733.09 USD 3764.42 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 21 USD
-50
CBOE VIX Apr Futures 4pm EST Ma UZJ 29.9 USD
-50
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Cboe Jumbo DJX Index DXL 4473.8 USD
+0.63
4437.29 USD 4474.24 USD
Russell Midcap Growth RMCCG 2252.05 USD
-0.14
2235.24 USD 2258.05 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 22.15 USD
0
Cboe 20+ Year Treasury Bond Put PTLT 226.7 USD
0
226.47 USD 226.73 USD
Russell MidCap Equal Weight Ind RMEMC 8258.33 USD
+1.05
8165.14 USD 8258.38 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 3078.55 USD
+0.19
3064.72 USD 3078.74 USD
CBOE VIX May Futures 4pm EST Ma UZK 18.05 USD
-50
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Russell Midcap Total Return RMCCTR 27711.76 USD
+0.47
27711.76 USD 27711.76 USD
CBOE VIX Feb Futures 4pm EST Ma UZG 22.05 USD
0
Alpha Vee Quality Yield Index AVCHQYLD 146.57 USD
+0.34
146.57 USD 146.57 USD
Alpha Vee Green Transportation AVGRNTSP 619.95 USD
+1.23
619.95 USD 619.95 USD
Alpha Vee US Mega Cap Index AVUSMEGA 1008.82 USD
+0.78
1008.82 USD 1008.82 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
^OVX OVX 33.9 USD
-0.79
32.03 USD 35.49 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1711.3 USD
-0.15
1711.3 USD 1711.3 USD
Cboe 1-Day Volatility Index VIX1D 8.62 USD
-10.58
7.42 USD 8.62 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 359.37 USD
+0.18
359.37 USD 359.37 USD
Communication Services Select S SIXC 558.28 USD
-0.29
555.22 USD 559.91 USD
Linden Thomas US Equity All Cap LTACQG 11273.01 USD
0
Russell/Nomura Small Cap RNSMALL 1291.81 USD
+0.23
1291.81 USD 1291.81 USD
CBOE Dyn Short VIX Fut Index DSVIX 3101 USD
+0.17
3094.37 USD 3101.26 USD
Linden Thomas Quality Dividends LTQDLX 5138.39 USD
0
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 29.66 USD
+3.17
28.9 USD 29.74 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 18617.35 USD
0
Financial Select Sector Index SIXM 649.7 USD
+0.58
645.21 USD 650.29 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7990.12 USD
0
Health Care Select Sector Index SIXV 1383.32 USD
+0.94
1366.67 USD 1391.51 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 983.07 USD
+0.8
976.15 USD 986.91 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 444.23 USD
-0.06
444.23 USD 444.23 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1730.42 USD
+0.29
1722.75 USD 1730.43 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2849.65 USD
+0.49
2825.85 USD 2849.7 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
Real Estate Select Sector Index SIXRE 205.56 USD
+1.05
202.93 USD 205.57 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 20.64 USD
-0.39
20.5 USD 20.82 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3588.54 USD
+0.18
3579.53 USD 3588.65 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 236.87 USD
+0.08
236.58 USD 236.88 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 21.94 USD
-0.32
21.94 USD 22.09 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2996.44 USD
+0.04
2995.24 USD 2996.5 USD
Technology Select Sector Index SIXT 2593.19 USD
-0.18
2575.41 USD 2606.13 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 835.45 USD
+0.72
824.28 USD 836.54 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1596.72 USD
+0.17
1588.99 USD 1596.86 USD
DJIA Cboe BuyWrite V2 Index BXDE 511.45 USD
-0.05
510.99 USD 512.06 USD