หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1982.64 USD — |
-0.25
|
— — | 1979.86 USD — | 1987.05 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 482.59 USD — |
-0.33
|
— — | 481.14 USD — | 484.52 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 331.79 USD — |
<0.01
|
— — | 331.79 USD — | 331.79 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 665.96 USD — |
-0.35
|
— — | 663.99 USD — | 668.41 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 17.31 USD — |
0
|
— — | 17.31 USD — | 17.31 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 21.18 USD — |
+2.28
|
— — | 20.54 USD — | 21.62 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.26 USD — |
+1.04
|
— — | 26.98 USD — | 27.84 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.05 USD — |
+0.53
|
— — | 29.96 USD — | 30.48 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 21.66 USD — |
+5.97
|
— — | 20.91 USD — | 21.7 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 685.39 USD — |
-0.54
|
— — | 684.44 USD — | 690.55 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 692.76 USD — |
-0.51
|
— — | 691.71 USD — | 697.51 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 30.67 USD — |
+0.89
|
— — | 29.84 USD — | 30.76 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.51 USD — |
-3.59
|
— — | 18.51 USD — | 19.33 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.96 USD — |
-0.99
|
— — | 29.74 USD — | 30.59 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.37 USD — |
+0.99
|
— — | 21.19 USD — | 21.72 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6794.37 USD — |
-0.32
|
— — | 6773.23 USD — | 6819.27 USD — | — - | — — |
| DJIA VOLATILITY VXD | 14.79 USD — |
+3.75
|
— — | 14.3 USD — | 23.93 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.7 USD — |
+2.58
|
— — | 14.2 USD — | 17.34 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 101.29 USD — |
+0.92
|
— — | 99.58 USD — | 102.99 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 350.35 USD — |
+0.03
|
— — | 350.03 USD — | 350.5 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 854.5 USD — |
-0.14
|
— — | 853.22 USD — | 857.18 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2414.66 USD — |
-0.2
|
— — | 2408.46 USD — | 2421.43 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1326.24 USD — |
<0.01
|
— — | 1326.21 USD — | 1326.29 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 330.77 USD — |
-0.05
|
— — | 330.62 USD — | 331.15 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7751.05 USD — |
-0.6
|
— — | 7731.32 USD — | 7795.89 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7254.58 USD — |
-0.18
|
— — | 7247.33 USD — | 7268.17 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
0
|
— — | 23.95 USD — | 23.95 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 965.68 USD — |
-2.31
|
— — | 962.89 USD — | 985.56 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 598.22 USD — |
-0.49
|
— — | 597.46 USD — | 601.07 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3941.5 USD — |
+0.02
|
— — | 3926.89 USD — | 3954.57 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2941.81 USD — |
-0.21
|
— — | 2938.37 USD — | 2948.83 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1572.49 USD — |
+0.01
|
— — | 1571.68 USD — | 1573.09 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 15720.18 USD — |
-0.13
|
— — | 15652.83 USD — | 15810.57 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2116.78 USD — |
<0.01
|
— — | 2116.61 USD — | 2116.98 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5659.17 USD — |
+0.24
|
— — | 5643.1 USD — | 5667.48 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 891.19 USD — |
0
|
— — | 891.19 USD — | 891.19 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 822.35 USD — |
-0.38
|
— — | 820.3 USD — | 826.49 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 200.18 USD — |
<0.01
|
— — | 200.09 USD — | 200.27 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1320.62 USD — |
-0.15
|
— — | 1315.83 USD — | 1327.23 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 582.02 USD — |
-0.42
|
— — | 580.77 USD — | 584.63 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12530.96 USD — |
-1.25
|
— — | 12530.96 USD — | 12530.96 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1064.2 USD — |
-0.3
|
— — | 1061.23 USD — | 1069.32 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.53 USD — |
+11.21
|
— — | 16.83 USD — | 18.67 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.87 USD — |
+6.39
|
— — | 14.24 USD — | 15.73 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2057.07 USD — |
-0.16
|
— — | 2056.76 USD — | 2063.6 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 17.31 USD — |
0
|
— — | 17.31 USD — | 17.31 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1538.72 USD — |
-1.14
|
— — | 1520.4 USD — | 1562.62 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |