หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (739)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (739)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (739)
เทคโนโลยีชีวภาพ (739)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (739)
- ผู้ผลิตยา - ทั่วไป (57)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
-7.63
|
$324.33M 354.54M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $324.33M 354.54M USD | 0 | -$0.75 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $4.88 5.33 USD |
-4.31
|
$319.82M 349.6M USD | $2K 2.19K USD | $4.88 5.33 USD | $4.88 5.33 USD | $319.82M 349.6M USD | 0 | -$0.56 -0.6 USD | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
-0.75
|
$318.84M 348.53M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $318.84M 348.53M USD | 0 | -$0.34 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.01 6.57 USD |
+0.17
|
$312.42M 341.52M USD | $1.8K 1.97K USD | $6.01 6.57 USD | $6.01 6.57 USD | $312.42M 341.52M USD | 14.65 | $0.41 0.45 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.68 2.93 USD |
-5.6
|
$307.29M 335.91M USD | $7.9K 8.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $307.29M 335.91M USD | 0 | -$2.18 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
-5.74
|
$305.95M 334.45M USD | $1.68K 1.84K USD | $5.75 6.29 USD | $5.75 6.29 USD | $305.95M 334.45M USD | 14.02 | $0.41 0.45 USD | |
| AC Immune SA IMR.F | $2.96 3.23 USD |
+10.88
|
$304.68M 333.05M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.96 3.23 USD | $304.68M 333.05M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $15.18 16.59 USD |
+2.57
|
$303.01M 331.23M USD | $250 273.28 USD | $15.18 16.59 USD | $15.18 16.59 USD | $303.01M 331.23M USD | 11.16 | $1.36 1.49 USD | |
| Cellectis S.A. ZVAA.F | $2.86 3.13 USD |
0
|
$297.04M 324.7M USD | $1.86K 2.03K USD | $2.86 3.13 USD | $2.86 3.13 USD | $297.04M 324.7M USD | 0 | -$0.51 -0.5 USD | |
| Cellectis S.A. ZVA.F | $2.87 3.14 USD |
-3.04
|
$287M 313.73M USD | $5K 5.47K USD | $2.87 3.14 USD | $2.87 3.14 USD | $287M 313.73M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $3.24 3.54 USD |
-3.37
|
$285.78M 312.39M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $285.78M 312.39M USD | 0 | -$1.02 -1.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $3.24 3.54 USD |
-0.61
|
$280.8M 306.95M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $280.8M 306.95M USD | 0 | -$1.36 -1.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $9.15 10 USD |
-1.08
|
$273.28M 298.74M USD | $115 125.71 USD | $9.15 10 USD | $9.15 10 USD | $273.28M 298.74M USD | 0 | -$3.75 -4.09 USD | |
| Oryzon Genomics S.A. ORN.F | $3.41 3.72 USD |
-0.58
|
$272.34M 297.71M USD | $50 54.66 USD | $3.41 3.72 USD | $3.41 3.72 USD | $272.34M 297.71M USD | 0 | -$0.06 -0.06 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.66 2.91 USD |
-5.8
|
$265.47M 290.2M USD | $517 565.15 USD | $2.66 2.91 USD | $2.66 2.91 USD | $265.47M 290.2M USD | 0 | -$0.83 -0.9 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.76 5.2 USD |
0
|
$261.18M 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $5.4 5.9 USD |
-0.92
|
$255.06M 278.82M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $255.06M 278.82M USD | 0 | -$1.46 -1.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.23 4.62 USD |
-1.4
|
$253.69M 277.32M USD | $1.12K 1.22K USD | $4.23 4.62 USD | $4.23 4.62 USD | $253.69M 277.32M USD | 0 | -$0.74 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $13.82 15.11 USD |
-2.68
|
$248.57M 271.72M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $248.57M 271.72M USD | 2.43 | $5.67 6.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.24 5.73 USD |
+0.77
|
$242.4M 264.97M USD | $200 218.63 USD | $5.24 5.73 USD | $5.24 5.73 USD | $242.4M 264.97M USD | 0 | -$1.38 -1.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.51 1.65 USD |
-0.33
|
$240.24M 262.61M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $240.24M 262.61M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.51 1.65 USD |
-2.27
|
$240.24M 262.61M USD | $600 655.88 USD | $1.51 1.65 USD | $1.51 1.65 USD | $240.24M 262.61M USD | 0 | -$0.26 -0.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.9799 1.07 USD |
+2.19
|
$237.23M 259.32M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $237.23M 259.32M USD | 0 | -$0.18 -0.1 USD | |
| Onward Medical N.V. 63E.F | $3.89 4.25 USD |
-1.02
|
$229.38M 250.75M USD | $25 27.33 USD | $3.82 4.18 USD | $3.95 4.32 USD | $229.38M 250.75M USD | 0 | -$0.74 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.54 0.59 USD |
+0.56
|
$227.88M 249.1M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $227.88M 249.1M USD | 0 | -$0.09 -0.09 USD | |
| Atrys Health, S.A. A2T.F | $2.94 3.21 USD |
-3.29
|
$226.75M 247.87M USD | $1.55K 1.69K USD | $2.79 3.05 USD | $3 3.28 USD | $226.75M 247.87M USD | 0 | -$0.32 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
0
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.72 4.07 USD |
-1.06
|
$222.16M 242.85M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $222.16M 242.85M USD | 0 | -$1.25 -1.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.47 1.61 USD |
-2.64
|
$220.25M 240.76M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.47 1.61 USD | $220.25M 240.76M USD | 0 | -$0.26 -0.2 USD | |
| Immutep Limited YP1A.F | $1.49 1.63 USD |
-8.02
|
$219.32M 239.74M USD | $1.7K 1.86K USD | $1.49 1.63 USD | $1.49 1.63 USD | $219.32M 239.74M USD | 0 | -$0.24 -0.2 USD | |
| Immutep Limited YP1B.F | $0.13 0.15 USD |
-2.19
|
$218.91M 239.3M USD | $49.57K 54.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.54 3.87 USD |
-3.8
|
$216.23M 236.37M USD | $4.31K 4.71K USD | $3.54 3.87 USD | $3.54 3.87 USD | $216.23M 236.37M USD | 6.32 | $0.56 0.61 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.14 4.53 USD |
-4.72
|
$214.71M 234.71M USD | $2.29K 2.5K USD | $4.14 4.53 USD | $4.14 4.53 USD | $214.71M 234.71M USD | 0 | -$1.28 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.02 2.2 USD |
-8.2
|
$212.37M 232.15M USD | $758 828.6 USD | $2.02 2.2 USD | $2.02 2.2 USD | $212.37M 232.15M USD | 0 | -$0.4 -0.4 USD | |
| Editas Medicine, Inc. 8EM.F | $2.34 2.55 USD |
-9.42
|
$210.14M 229.72M USD | $10.42K 11.39K USD | $2.34 2.55 USD | $2.34 2.55 USD | $210.14M 229.72M USD | 0 | -$2.46 -2.6 USD | |
| Saniona AB (publ) 30S.F | $1.45 1.59 USD |
+2.26
|
$204.73M 223.79M USD | $110 120.24 USD | $1.45 1.59 USD | $1.45 1.59 USD | $204.73M 223.79M USD | 8.05 | $0.18 0.2 USD | |
| Transgene SA TGNA.F | $1.49 1.62 USD |
+12.93
|
$203.99M 222.99M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.49 1.62 USD | $203.99M 222.99M USD | 0 | -$0.28 -0.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.44 3.76 USD |
-7.96
|
$199.84M 218.45M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $199.84M 218.45M USD | 0 | -$1.61 -1.7 USD | |
| MediWound Ltd. M8W.F | $15.3 16.72 USD |
-1.92
|
$199.2M 217.75M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $199.2M 217.75M USD | 0 | -$2.26 -2.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.95 3.22 USD |
-3.75
|
$198.56M 217.06M USD | $4.61K 5.04K USD | $2.95 3.22 USD | $2.95 3.22 USD | $198.56M 217.06M USD | 0 | -$0.45 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.4699 0.51 USD |
+6.88
|
$196.39M 214.69M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $196.39M 214.69M USD | 0 | -$0.65 -0.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
-1.46
|
$195.04M 213.2M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $195.04M 213.2M USD | 0 | -$0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.52 1.66 USD |
-3.18
|
$183.86M 200.98M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $183.86M 200.98M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$180.91M 197.76M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $180.91M 197.76M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $0.9899 1.08 USD |
-0.05
|
$180.56M 197.38M USD | $11.07K 12.1K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $180.56M 197.38M USD | 0 | -$0.01 -0.01 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+1.61
|
$180.1M 196.87M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $180.1M 196.87M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.52 3.85 USD |
-0.51
|
$178.78M 195.43M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $178.78M 195.43M USD | 0 | -$0.78 -0.8 USD | |
| Codexis, Inc. 4QK.F | $1.86 2.03 USD |
+0.38
|
$178.64M 195.28M USD | $900 983.82 USD | $1.86 2.03 USD | $1.86 2.03 USD | $178.64M 195.28M USD | 0 | -$0.69 -0.7 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
-1.18
|
$175.68M 192.04M USD | $840 918.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $175.68M 192.04M USD | 0 | -$0.78 -0.8 USD | |
| Adocia SA A89.F | $8.93 9.76 USD |
+2.64
|
$163.34M 178.55M USD | $900 983.82 USD | $8.93 9.76 USD | $8.93 9.76 USD | $163.34M 178.55M USD | 0 | -$0.94 -1.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2 2.19 USD |
-0.99
|
$161.69M 176.75M USD | $2.44K 2.67K USD | $2 2.19 USD | $2 2.19 USD | $161.69M 176.75M USD | 25.00 | $0.08 0.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.3099 0.33 USD |
-3.77
|
$160.54M 175.49M USD | $3.76K 4.11K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $160.54M 175.49M USD | 30.60 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.46 0.5 USD |
-3.69
|
$160.14M 175.06M USD | $7.5K 8.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.14M 175.06M USD | 0 | -$0.23 -0.2 USD | |
| Coherus Oncology, Inc. 8C5.F | $1.33 1.45 USD |
-1.52
|
$156.05M 170.59M USD | $1.35K 1.48K USD | $1.33 1.45 USD | $1.33 1.45 USD | $156.05M 170.59M USD | 2.88 | $0.46 0.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.52 6.03 USD |
-0.72
|
$154.56M 168.96M USD | $300 327.94 USD | $5.52 6.03 USD | $5.52 6.03 USD | $154.56M 168.96M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.9 4.26 USD |
-8.88
|
$153.09M 167.35M USD | $2.9K 3.17K USD | $3.9 4.26 USD | $3.9 4.26 USD | $153.09M 167.35M USD | 0 | -$1.35 -1.4 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $4.1 4.48 USD |
+0.99
|
$151.51M 165.63M USD | $6 6.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $151.51M 165.63M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
-3.07
|
$150.3M 164.3M USD | $15.71K 17.17K USD | $1.56 1.71 USD | $1.6 1.75 USD | $150.3M 164.3M USD | 0 | -$0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.61 1.76 USD |
-1.23
|
$148.39M 162.21M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $148.39M 162.21M USD | 0 | -$0.55 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $4.12 4.5 USD |
+1.48
|
$146.86M 160.54M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.86M 160.54M USD | 0 | -$0.13 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.59 1.74 USD |
-1.24
|
$146.36M 159.99M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $146.36M 159.99M USD | 0 | -$0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$145.91M 159.5M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.91M 159.5M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.F | $3.04 3.32 USD |
+3.75
|
$144.17M 157.59M USD | $500 546.57 USD | $2.95 3.22 USD | $3.04 3.32 USD | $144.17M 157.59M USD | 0 | -$0.56 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $4.11 4.49 USD |
+2.75
|
$143.14M 156.47M USD | $50 54.66 USD | $4.11 4.49 USD | $4.11 4.49 USD | $143.14M 156.47M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.51 0.55 USD |
+2.64
|
$137.8M 150.63M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $137.8M 150.63M USD | 0 | -$0.1 -0.1 USD | |
| 4basebio PLC 88Q.F | $8.2 8.96 USD |
+0.61
|
$137.43M 150.23M USD | $25 27.33 USD | $8 8.75 USD | $8.2 8.96 USD | $137.43M 150.23M USD | 0 | -$1.13 -1.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
-6.27
|
$135.08M 147.66M USD | $30 32.79 USD | $5.68 6.21 USD | $5.68 6.21 USD | $135.08M 147.66M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $1.98 2.16 USD |
-1
|
$133.73M 146.18M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $133.73M 146.18M USD | 49.50 | $0.04 0.04 USD | |
| Bioceltix S.A. XI3.F | $27.1 29.62 USD |
0
|
$133.45M 145.88M USD | $4 4.37 USD | $27.1 29.62 USD | $27.1 29.62 USD | $133.45M 145.88M USD | 0 | -$0.65 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.91 0.99 USD |
-6.87
|
$130.71M 142.88M USD | $41 44.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $130.71M 142.88M USD | 0 | -$0.15 -0.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $1.87 2.04 USD |
-2.2
|
$129.03M 141.05M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $129.03M 141.05M USD | 0 | -$0.75 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.65 6.18 USD |
+0.89
|
$128.03M 139.95M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $128.03M 139.95M USD | 0 | -$0.24 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.32 2.54 USD |
+1.75
|
$126.3M 138.06M USD | $960 1.05K USD | $2.32 2.54 USD | $2.32 2.54 USD | $126.3M 138.06M USD | 232.00 | $0.01 0.01 USD | |
| Bioventix PLC 51B.F | $23.8 26.02 USD |
-0.83
|
$124.35M 135.93M USD | $102 111.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $124.35M 135.93M USD | 14.60 | $1.63 1.78 USD | |
| Cassava Sciences, Inc. PX91.F | $2.52 2.76 USD |
-6.31
|
$123.97M 135.51M USD | $2.93K 3.2K USD | $2.52 2.76 USD | $2.52 2.76 USD | $123.97M 135.51M USD | 0 | -$2.28 -2.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.8399 0.92 USD |
-1.2
|
$122.16M 133.54M USD | $28K 30.61K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $122.16M 133.54M USD | 0 | -$0.4 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $1.85 2.03 USD |
-1.49
|
$120.51M 131.73M USD | $1.93K 2.11K USD | $1.85 2.03 USD | $1.85 2.03 USD | $120.51M 131.73M USD | 0 | -$1.63 -1.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1 1.09 USD |
-11.52
|
$118.94M 130.02M USD | $9.44K 10.32K USD | $1 1.09 USD | $1 1.09 USD | $118.94M 130.02M USD | 0 | -$1.27 -1.3 USD | |
| Thor Medical ASA 8NN.F | $0.3099 0.34 USD |
-1.11
|
$113.75M 124.35M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.75M 124.35M USD | 0 | -$0.02 -0.02 USD | |
| SynAct Pharma AB 8F8.F | $1.99 2.17 USD |
-3.02
|
$112.63M 123.12M USD | $480 524.7 USD | $1.98 2.16 USD | $2.02 2.21 USD | $112.63M 123.12M USD | 0 | -$0.2 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.9 2.08 USD |
-4.04
|
$107.95M 118.01M USD | $140 153.04 USD | $1.9 2.08 USD | $1.9 2.08 USD | $107.95M 118.01M USD | 0 | -$0.85 -0.9 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.F | $0.2999 0.33 USD |
-2.58
|
$102.52M 112.07M USD | $68.12K 74.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $102.52M 112.07M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
0
|
$98.77M 107.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.77M 107.96M USD | 0 | -$0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.8 USD |
0
|
$96.26M 105.23M USD | $10.87K 11.88K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.26M 105.23M USD | 0 | -$0.19 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.93 2.11 USD |
+6.04
|
$95.76M 104.68M USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $95.76M 104.68M USD | 0 | -$0.67 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3099 0.33 USD |
-5.26
|
$95.22M 104.09M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.22M 104.09M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.24 2.44 USD |
0
|
$93.78M 102.52M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $93.78M 102.52M USD | 0 | -$0.64 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.16 2.36 USD |
0
|
$93.73M 102.46M USD | $990 1.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $93.73M 102.46M USD | 0 | -$0.22 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.07 1.17 USD |
-3.27
|
$92.63M 101.26M USD | $1.74K 1.9K USD | $1.07 1.17 USD | $1.07 1.17 USD | $92.63M 101.26M USD | 0 | -$0.26 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.77 0.84 USD |
-1.92
|
$91.7M 100.24M USD | $1.05K 1.15K USD | $0.77 0.84 USD | $0.77 0.84 USD | $91.7M 100.24M USD | 76.50 | $0.01 0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.55 0.6 USD |
-5.57
|
$90.85M 99.31M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $90.85M 99.31M USD | 0 | -$1.13 -1.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.44 1.57 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $89.13M 97.43M USD | 0 | -$2.93 -3.2 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.99M 95.09M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.99M 95.09M USD | 0 | -$0.2 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.93 1.02 USD |
+4.49
|
$86.83M 94.92M USD | $300 327.94 USD | $0.93 1.02 USD | $0.93 1.02 USD | $86.83M 94.92M USD | 0 | -$0.37 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.9799 1.07 USD |
-0.2
|
$86.39M 94.43M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $86.39M 94.43M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $5.8 6.34 USD |
+1.75
|
$85.95M 93.96M USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $85.95M 93.96M USD | 32.22 | $0.18 0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $28 30.61 USD |
-5.41
|
$80.19M 87.66M USD | $5 5.47 USD | $28 30.61 USD | $28 30.61 USD | $80.19M 87.66M USD | 0 | -$1.06 -1.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||