ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (738)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (738)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (738)
เทคโนโลยีชีวภาพ (738)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.18 2.38 USD |
-1.94
|
$8.91B 9.74B USD | $30.64K 33.49K USD | $2 2.19 USD | $2.18 2.38 USD | $8.91B 9.74B USD | 21.76 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $29.35 32.08 USD |
+3.35
|
$1.61B 1.76B USD | $26.8K 29.3K USD | $28.6 31.26 USD | $29.7 32.47 USD | $1.61B 1.76B USD | 11.97 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
+1.74
|
$1.6B 1.75B USD | $3.06K 3.35K USD | $28.75 31.43 USD | $29.3 32.03 USD | $1.6B 1.75B USD | 11.95 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $7.84K 8.57K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.F | $2.6 2.84 USD |
+5.7
|
$582.38M 636.62M USD | $29.32K 32.05K USD | $2.5 2.73 USD | $2.6 2.84 USD | $582.38M 636.62M USD | 5.52 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.53 2.77 USD |
+7.02
|
$578.22M 632.08M USD | $155.53K 170.01K USD | $2.45 2.68 USD | $2.76 3.02 USD | $578.22M 632.08M USD | 5.38 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+4.61
|
$494.01M 540.02M USD | $4.29K 4.69K USD | $2.85 3.12 USD | $3.04 3.33 USD | $494.01M 540.02M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $22.2 24.27 USD |
+0.91
|
$392.15M 428.67M USD | $16.82K 18.39K USD | $21.95 23.99 USD | $22.85 24.98 USD | $392.15M 428.67M USD | 0 | -$7.18 -7.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+1.05
|
$268.41M 293.41M USD | $3.51K 3.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $268.41M 293.41M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
+6.15
|
$183.12M 200.17M USD | $3.5K 3.83K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $183.12M 200.17M USD | 0 | -$0.18 -0.1 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.07
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
-2.08
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $76.36M 83.47M USD | 0 | -$0.91 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$38.47M 42.05M USD | $120K 131.18K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $38.47M 42.05M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
-5.59
|
$29.72M 32.49M USD | $21K 22.96K USD | $0.54 0.59 USD | $0.6899 0.75 USD | $29.72M 32.49M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$6.39M 6.99M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
-38.1
|
$4.84M 5.29M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.2099 0.23 USD |
-69.34
|
$3.15M 3.45M USD | $827.94K 905.05K USD | $0.11 0.12 USD | $0.2399 0.26 USD | $3.15M 3.45M USD | 0 | -$1.21 -1.3 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59 64.49 USD |
+2.43
|
$264.46B 289.09B USD | $2.83K 3.1K USD | $56.4 61.65 USD | $60.4 66.03 USD | $264.46B 289.09B USD | 19.47 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436 476.61 USD |
+2.17
|
$113.49B 124.06B USD | $277 302.8 USD | $433.55 473.93 USD | $446.15 487.7 USD | $113.49B 124.06B USD | 0 | -$1.88 -2.05 USD | |
| CSL Limited CSJ.F | $134.38 146.9 USD |
+2.19
|
$65.23B 71.31B USD | $5 5.47 USD | $134.38 146.9 USD | $134.38 146.9 USD | $65.23B 71.31B USD | 27.09 | $4.96 5.42 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 26.61 | $2.48 2.71 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+3.32
|
$32.79B 35.85B USD | $1 1.09 USD | $498 544.38 USD | $498 544.38 USD | $32.79B 35.85B USD | 42.85 | $11.62 12.7 USD | |
| argenx SE 1AE.F | $501.6 548.32 USD |
+2.7
|
$32.6B 35.63B USD | $7 7.65 USD | $501.6 548.32 USD | $501.6 548.32 USD | $32.6B 35.63B USD | 43.16 | $11.62 12.7 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
+1.55
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $193 210.98 USD |
-7.21
|
$20.35B 22.25B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $20.35B 22.25B USD | 0 | -$5.55 -6.06 USD | |
| BioNTech SE 22UA.F | $81.35 88.93 USD |
+2.97
|
$19.57B 21.39B USD | $301 329.03 USD | $79.05 86.41 USD | $81.35 88.93 USD | $19.57B 21.39B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.5 31.15 USD |
+10.77
|
$18.04B 19.72B USD | $320 349.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $18.04B 19.72B USD | 16.37 | $1.74 1.9 USD | |
| Royalty Pharma plc RPD.MU | $28.49 31.14 USD |
+3.19
|
$16.81B 18.37B USD | $0 0 USD | $28.49 31.14 USD | $28.49 31.14 USD | $16.81B 18.37B USD | 16.37 | $1.74 1.9 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+13.64
|
$12.81B 14B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $12.81B 14B USD | 0 | -$5.07 -5.5 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
+4.2
|
$11.75B 12.84B USD | $435 475.51 USD | $62 67.77 USD | $62 67.77 USD | $11.75B 12.84B USD | 0 | -$5.07 -5.5 USD | |
| Incyte Corporation ICY.F | $55.34 60.49 USD |
+6.06
|
$11.28B 12.33B USD | $6 6.56 USD | $55.34 60.49 USD | $55.34 60.49 USD | $11.28B 12.33B USD | 395.28 | $0.14 0.15 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.38 59.44 USD |
+6.71
|
$10.97B 11.99B USD | $36 39.35 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.97B 11.99B USD | 27.05 | $2.01 2.2 USD | |
| Moderna, Inc. 0QF.MU | $23.45 25.63 USD |
+7.79
|
$9.73B 10.64B USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $9.73B 10.64B USD | 0 | -$8.45 -9.2 USD | |
| Exelixis, Inc. EX9.F | $31.73 34.69 USD |
+6.69
|
$9.48B 10.36B USD | $500 546.57 USD | $31.73 34.69 USD | $31.73 34.69 USD | $9.48B 10.36B USD | 19.83 | $1.6 1.75 USD | |
| Moderna, Inc. 0QF.F | $23.67 25.87 USD |
+1.78
|
$9.19B 10.04B USD | $610 666.81 USD | $23.6 25.8 USD | $24.2 26.45 USD | $9.19B 10.04B USD | 0 | -$8.45 -9.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.02 4.39 USD |
-6.94
|
$8.23B 9B USD | $1.76K 1.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.23B 9B USD | 20.10 | $0.2 0.22 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.9 5.36 USD |
+7.93
|
$8.16B 8.92B USD | $12 13.12 USD | $4.84 5.29 USD | $4.9 5.36 USD | $8.16B 8.92B USD | 0 | -$0.01 -0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.23
|
$7.93B 8.67B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.93B 8.67B USD | 0 | -$6.53 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $70 76.52 USD |
+3.12
|
$7.4B 8.08B USD | $50 54.66 USD | $68.4 74.77 USD | $70 76.52 USD | $7.4B 8.08B USD | 62.50 | $1.12 1.22 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.3 21.1 USD |
+16.27
|
$7.3B 7.98B USD | $20 21.86 USD | $18.75 20.5 USD | $19.3 21.1 USD | $7.3B 7.98B USD | 0 | -$4.49 -4.9 USD | |
| Akeso, Inc. 4RY.F | $7.85 8.58 USD |
+6.08
|
$7.22B 7.89B USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $7.22B 7.89B USD | 0 | -$0.07 -0.07 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.76 59.86 USD |
+1.18
|
$6.76B 7.39B USD | $280 306.08 USD | $54.76 59.86 USD | $54.76 59.86 USD | $6.76B 7.39B USD | 17.55 | $3.12 3.41 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $289.6 316.57 USD |
+2.91
|
$6.42B 7.02B USD | $99 108.22 USD | $284.8 311.32 USD | $289.6 316.57 USD | $6.42B 7.02B USD | 0 | -$19.94 -21.8 USD | |
| Roivant Sciences Ltd. 87S.F | $8.6 9.4 USD |
+4.17
|
$6.27B 6.86B USD | $600 655.88 USD | $8.48 9.27 USD | $8.6 9.4 USD | $6.27B 6.86B USD | 0 | -$0.91 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| Financière de Tubize SA FTD.SG | $114.4 125.05 USD |
+13.72
|
$5.9B 6.45B USD | $0 0 USD | $113 123.52 USD | $114.4 125.05 USD | $5.9B 6.45B USD | 56.63 | $2.02 2.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.6 37.82 USD |
+7.86
|
$5.75B 6.28B USD | $75 81.99 USD | $33.57 36.69 USD | $34.6 37.82 USD | $5.75B 6.28B USD | 247.10 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.67B 6.2B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.67B 6.2B USD | 0 | -$3.26 -3.5 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.04 30.65 USD |
+0.97
|
$5.36B 5.86B USD | $380 415.39 USD | $28.04 30.65 USD | $28.04 30.65 USD | $5.36B 5.86B USD | 0 | -$2.62 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $28.6 31.26 USD |
+3.62
|
$5.25B 5.74B USD | $265 289.68 USD | $27.6 30.17 USD | $28.6 31.26 USD | $5.25B 5.74B USD | 0 | -$0.87 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $48.23 52.72 USD |
+5.1
|
$4.86B 5.32B USD | $300 327.94 USD | $48.23 52.72 USD | $48.23 52.72 USD | $4.86B 5.32B USD | 22.64 | $2.13 2.33 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.78 80.65 USD |
+1.07
|
$4.72B 5.16B USD | $30 32.79 USD | $73.78 80.65 USD | $73.78 80.65 USD | $4.72B 5.16B USD | 0 | -$0.97 -1.06 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.46 98.89 USD |
+5.53
|
$4.61B 5.04B USD | $169 184.74 USD | $90.46 98.89 USD | $90.46 98.89 USD | $4.61B 5.04B USD | 0 | -$5.45 -5.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.54B 4.96B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.54B 4.96B USD | 56.00 | $2.73 2.98 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.75 166.98 USD |
+1.73
|
$4.44B 4.86B USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $4.44B 4.86B USD | 55.95 | $2.73 2.98 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
+10.29
|
$4.2B 4.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.2B 4.59B USD | 0 | -$3.46 -3.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.04B 4.42B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.04B 4.42B USD | 37.20 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.93B 4.29B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.93B 4.29B USD | 0 | -$4.79 -5.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
+23.17
|
$3.9B 4.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$3.95 -4.3 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$3.42B 3.74B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.42B 3.74B USD | 14.85 | $0.34 0.37 USD | |
| 3SBio Inc. 83B.F | $1.29 1.41 USD |
+9.32
|
$3.08B 3.37B USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $3.08B 3.37B USD | 11.72 | $0.11 0.12 USD | |
| Camurus AB (publ) 7CA.F | $49.8 54.44 USD |
+2.94
|
$2.93B 3.21B USD | $32 34.98 USD | $48.42 52.93 USD | $49.8 54.44 USD | $2.93B 3.21B USD | 76.61 | $0.65 0.71 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+5.71
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.69B 2.94B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.69B 2.94B USD | 0 | -$3.41 -3.7 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||