หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (738)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (738)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (738)
เทคโนโลยีชีวภาพ (738)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioceltix S.A. XI3.F | $20.25 22.14 USD |
-0.98
|
$116.95M 127.84M USD | $10 10.93 USD | $20.15 22.03 USD | $21.5 23.5 USD | $116.95M 127.84M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.76 1.92 USD |
-2.76
|
$116.93M 127.82M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.79 1.96 USD | $116.93M 127.82M USD | 0 | -$0.61 -0.6 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.5 USD |
+1.49
|
$115.1M 125.82M USD | $200 218.63 USD | $5.03 5.5 USD | $5.03 5.5 USD | $115.1M 125.82M USD | 3.44 | $1.46 1.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
-13.79
|
$113.93M 124.54M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.93M 124.54M USD | 0 | -$0.02 -0.02 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
-4.19
|
$110.68M 120.99M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $110.68M 120.99M USD | 91.50 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+1.2
|
$109.58M 119.78M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $109.58M 119.78M USD | 0 | -$0.31 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.92 1 USD |
-0.13
|
$108.8M 118.94M USD | $14.5K 15.85K USD | $0.92 1 USD | $0.92 1 USD | $108.8M 118.94M USD | 0 | -$1.27 -1.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
+0.26
|
$104.33M 114.05M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $104.33M 114.05M USD | 0 | -$0.29 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.24 1.36 USD |
-0.8
|
$103.89M 113.57M USD | $2.26K 2.47K USD | $1.24 1.36 USD | $1.25 1.37 USD | $103.89M 113.57M USD | 31.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
-4.96
|
$95.11M 103.97M USD | $2.2K 2.4K USD | $1.11 1.22 USD | $1.11 1.22 USD | $95.11M 103.97M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
+6.19
|
$94.49M 103.29M USD | $548 599.04 USD | $2.4 2.62 USD | $2.4 2.62 USD | $94.49M 103.29M USD | 0 | -$1.27 -1.3 USD | |
| Nutriband Inc. 9WV.F | $8.1 8.85 USD |
-9.5
|
$93.48M 102.18M USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $93.48M 102.18M USD | 0 | -$0.76 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.77 USD |
+1.14
|
$92.95M 101.6M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $92.95M 101.6M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6999 0.77 USD |
+0.72
|
$92.95M 101.6M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $92.95M 101.6M USD | 0 | -$0.17 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.82 1.99 USD |
+7.67
|
$92.54M 101.16M USD | $211 230.65 USD | $1.77 1.93 USD | $1.82 1.99 USD | $92.54M 101.16M USD | 0 | -$0.17 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.82 1.99 USD |
-4.5
|
$91.79M 100.34M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $91.79M 100.34M USD | 0 | -$1.15 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $6.4 7 USD |
-0.78
|
$89.99M 98.37M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $89.99M 98.37M USD | 16.84 | $0.38 0.42 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-1.79
|
$87.35M 95.48M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.23 1.35 USD | $87.35M 95.48M USD | 40.26 | $0.03 0.03 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+0.93
|
$86.02M 94.03M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.02M 94.03M USD | 5.40 | $0.02 0.02 USD | |
| Sensorion SA RFM.SG | $0.27 0.29 USD |
-9.83
|
$85.65M 93.63M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $85.65M 93.63M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.26 0.29 USD |
-4.38
|
$85.65M 93.63M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $85.65M 93.63M USD | 0 | -$0.09 -0.09 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.84
|
$83.66M 91.45M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.66M 91.45M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.2 5.68 USD |
-5.45
|
$83.64M 91.43M USD | $500 546.57 USD | $5.06 5.53 USD | $5.28 5.77 USD | $83.64M 91.43M USD | 0 | -$2.08 -2.2 USD | |
| Vaxart, Inc. NB11.F | $0.3499 0.39 USD |
+1.9
|
$82.59M 90.28M USD | $10.2K 11.15K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $82.59M 90.28M USD | 0 | -$0.22 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.69 1.84 USD |
+0.48
|
$82.29M 89.95M USD | $3.36K 3.67K USD | $1.69 1.84 USD | $1.69 1.84 USD | $82.29M 89.95M USD | 0 | -$1.35 -1.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
-1.55
|
$82.16M 89.81M USD | $468 511.59 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.16M 89.81M USD | 0 | -$1.08 -1.1 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.68 0.74 USD |
+1.81
|
$79.58M 86.99M USD | $3.6K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $79.58M 86.99M USD | 1.82 | $0.37 0.4 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+5.81
|
$79.45M 86.85M USD | $39 42.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $79.45M 86.85M USD | 12.61 | $0.13 0.14 USD | |
| MacroGenics, Inc. M55.F | $1.22 1.33 USD |
+5.81
|
$78.06M 85.33M USD | $342 373.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $78.06M 85.33M USD | 0 | -$0.75 -0.8 USD | |
| 4SC AG VSC.F | $0.5 0.55 USD |
0
|
$76.36M 83.47M USD | $465 508.31 USD | $0.4 0.44 USD | $0.5 0.55 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.82 1.99 USD |
-0.63
|
$75.47M 82.5M USD | $250 273.28 USD | $1.82 1.99 USD | $1.82 1.99 USD | $75.47M 82.5M USD | 0 | -$0.6 -0.6 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+1.97
|
$75.35M 82.37M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $75.35M 82.37M USD | 0 | -$0.19 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.73
|
$74.53M 81.48M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.53M 81.48M USD | 0 | -$0.02 -0.02 USD | |
| Adagene Inc. 978.F | $1.52 1.66 USD |
-6.75
|
$73.86M 80.74M USD | $444 485.35 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.86M 80.74M USD | 0 | -$0.63 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
+0.71
|
$73.57M 80.43M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.57M 80.43M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
-1.06
|
$73.54M 80.39M USD | $1.3K 1.42K USD | $1.39 1.51 USD | $1.4 1.53 USD | $73.54M 80.39M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
-3.09
|
$71.13M 77.75M USD | $960 1.05K USD | $3.77 4.12 USD | $3.8 4.15 USD | $71.13M 77.75M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.15 1.26 USD |
+18.56
|
$69.37M 75.83M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.37M 75.83M USD | 0 | -$2.78 -3.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+16.23
|
$66.56M 72.76M USD | $415 453.65 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.56M 72.76M USD | 0 | -$0.34 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.06 1.16 USD |
+2.91
|
$65.55M 71.65M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $65.55M 71.65M USD | 0 | -$3.07 -3.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.41 USD |
+0.53
|
$65.17M 71.24M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $65.17M 71.24M USD | 2.35 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+4.3
|
$61.66M 67.41M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.66M 67.41M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.13 0.14 USD |
-0.38
|
$61.55M 67.28M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.55M 67.28M USD | 0 | -$0.03 -0.03 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.94 3.21 USD |
-1.34
|
$58.9M 64.39M USD | $990 1.08K USD | $2.94 3.21 USD | $2.94 3.21 USD | $58.9M 64.39M USD | 0 | -$0.49 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.37 1.5 USD |
-8.05
|
$58.49M 63.94M USD | $250 273.28 USD | $1.37 1.5 USD | $1.38 1.51 USD | $58.49M 63.94M USD | 0 | -$0.21 -0.2 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+80
|
$57.19M 62.51M USD | $2.61M 2.85M USD | $0.02 0.02 USD | $0.02 0.03 USD | $57.19M 62.51M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.09 4.47 USD |
-1.57
|
$56.93M 62.23M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $56.93M 62.23M USD | 0 | -$0.83 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.19 0.21 USD |
-4.95
|
$56.16M 61.39M USD | $387 423.04 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.16M 61.39M USD | 0 | -$0.24 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+2.72
|
$55.43M 60.59M USD | $40 43.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.43M 60.59M USD | 0 | -$0.07 -0.07 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
+3.72
|
$55.39M 60.55M USD | $14.67K 16.04K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.39M 60.55M USD | 0 | -$0.97 -1.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.69 USD |
-2.18
|
$54.63M 59.72M USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $54.63M 59.72M USD | 0 | -$2.48 -2.7 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+3.76
|
$53.62M 58.61M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $53.62M 58.61M USD | 0 | -$0.35 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.07 1.17 USD |
+0.38
|
$51.52M 56.32M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $51.52M 56.32M USD | 0 | -$0.8 -0.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7199 0.78 USD |
-1.64
|
$51.16M 55.93M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $51.16M 55.93M USD | 0 | -$0.12 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.02 1.11 USD |
+24.39
|
$50.81M 55.54M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $50.81M 55.54M USD | 0 | -$1.05 -1.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8199 0.9 USD |
-0.73
|
$50.56M 55.27M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $50.56M 55.27M USD | 0 | -$1.78 -1.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.17 0.19 USD |
+0.58
|
$49.72M 54.35M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.72M 54.35M USD | 0 | -$0.01 -0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.38 2.6 USD |
+1.71
|
$49.7M 54.33M USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $49.7M 54.33M USD | 47.60 | $0.05 0.05 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
0
|
$49.25M 53.84M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.25M 53.84M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.56 USD |
+2.82
|
$48.67M 53.2M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.67M 53.2M USD | 0 | -$0.24 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
0
|
$48.26M 52.76M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.26M 52.76M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+2.95
|
$46.93M 51.31M USD | $100 109.31 USD | $0.5 0.54 USD | $0.52 0.57 USD | $46.93M 51.31M USD | 0 | -$0.17 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.68 0.74 USD |
+0.37
|
$46.14M 50.43M USD | $250 273.28 USD | $0.68 0.74 USD | $0.68 0.74 USD | $46.14M 50.43M USD | 0 | -$0.74 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.03 4.4 USD |
+0.75
|
$45.51M 49.75M USD | $250 273.28 USD | $4.03 4.4 USD | $4.03 4.4 USD | $45.51M 49.75M USD | 0.039 | $101.08 110.49 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.56 0.61 USD |
-2.8
|
$44.39M 48.53M USD | $3.7K 4.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.39M 48.53M USD | 0 | -$0.54 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.15 USD |
0
|
$43.94M 48.03M USD | $524 572.8 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.94M 48.03M USD | 0 | -$0.02 -0.02 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
-12.88
|
$42.55M 46.51M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.55M 46.51M USD | 0 | -$1.1 -1.2 USD | |
| Renovaro Inc. 2Q5.F | $0.2 0.22 USD |
-3.77
|
$42.14M 46.06M USD | $60K 65.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.14M 46.06M USD | 0 | -$0.21 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
-1.72
|
$42.14M 46.06M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.14M 46.06M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$41.98M 45.89M USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $41.98M 45.89M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-0.52
|
$41.98M 45.89M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $41.98M 45.89M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.91 2.08 USD |
+0.79
|
$41.62M 45.5M USD | $4.58K 5K USD | $1.88 2.06 USD | $1.99 2.18 USD | $41.62M 45.5M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $1.88 2.06 USD |
+3.87
|
$41.29M 45.14M USD | $2.19K 2.39K USD | $1.87 2.04 USD | $1.88 2.06 USD | $41.29M 45.14M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.96 2.14 USD |
-1.41
|
$38.97M 42.6M USD | $380 415.39 USD | $1.96 2.14 USD | $1.96 2.14 USD | $38.97M 42.6M USD | 0 | -$1.9 -2.07 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-5.55
|
$38.39M 41.97M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.39M 41.97M USD | 0 | -$0.2 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.2 1.31 USD |
+1.35
|
$38.07M 41.62M USD | $3.03K 3.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $38.07M 41.62M USD | 0 | -$1.25 -1.3 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.44 1.58 USD |
+0.84
|
$37.85M 41.37M USD | $850 929.16 USD | $1.44 1.58 USD | $1.44 1.58 USD | $37.85M 41.37M USD | 0 | -$0.79 -0.8 USD | |
| Mabion S.A. 272.F | $2.27 2.48 USD |
+0.67
|
$37.4M 40.88M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $37.4M 40.88M USD | 0 | -$0.57 -0.6 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.25
|
$35.01M 38.27M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.01M 38.27M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $18.5 20.22 USD |
+2.21
|
$34.86M 38.1M USD | $100 109.31 USD | $17.85 19.51 USD | $18.5 20.22 USD | $34.86M 38.1M USD | 0 | -$8.67 -9.4 USD | |
| Poxel S.A. 7PO.F | $0.56 0.62 USD |
-3.59
|
$32.08M 35.06M USD | $7.78K 8.5K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $32.08M 35.06M USD | 0 | -$0.4 -0.4 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.38 0.41 USD |
-4.55
|
$31.99M 34.97M USD | $788 861.39 USD | $0.38 0.41 USD | $0.38 0.41 USD | $31.99M 34.97M USD | 0 | -$0.04 -0.04 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.15 USD |
-3.59
|
$31.99M 34.97M USD | $2.33K 2.55K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $31.99M 34.97M USD | 0 | -$0.11 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.77 0.84 USD |
+0.65
|
$31.49M 34.42M USD | $600 655.88 USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.49M 34.42M USD | 0 | -$1.39 -1.5 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.19 0.21 USD |
-2.92
|
$30.58M 33.42M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.58M 33.42M USD | 0 | -$0.5 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.2099 0.23 USD |
+10.64
|
$30.52M 33.36M USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $30.52M 33.36M USD | 0 | -$0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
0
|
$30.13M 32.94M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $30.13M 32.94M USD | 12.48 | $0.25 0.27 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-30.51
|
$30.05M 32.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.05M 32.85M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||