$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$149.53B
วอลุ่มทั้งหมด
BTC 56.83%     ETH 12.16%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1061)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,755 5.85 USD
-0.13
₩0 0 USD ₩3 0 USD ₩7,615 5.75 USD ₩7,755 5.85 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩5,855 4.42 USD
+1.39
₩0 0 USD ₩6K 4.81 USD ₩5,820 4.39 USD ₩5,860 4.42 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩10,910 8.24 USD
-1.45
₩0 0 USD ₩2K 1.69 USD ₩10,800 8.15 USD ₩11,220 8.47 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩7,810 5.9 USD
-1.14
₩0 0 USD ₩489 0.37 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩188 0.14 USD
-3.59
₩0 0 USD ₩208K 157.25 USD ₩186 0.14 USD ₩193 0.15 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩37,125 28.02 USD
-0.05
₩0 0 USD ₩153 0.12 USD ₩37,120 28.02 USD ₩37,210 28.09 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩6,275 4.74 USD
-0.16
₩0 0 USD ₩10K 7.21 USD ₩6,230 4.7 USD ₩6,275 4.74 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩56,685 42.79 USD
+2.03
₩0 0 USD ₩42 0.03 USD ₩56,685 42.79 USD ₩56,780 42.86 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩86,695 65.44 USD
+3.18
₩0 0 USD ₩7K 5.46 USD ₩84,770 63.99 USD ₩87,650 66.16 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩9,175 6.93 USD
-1.5
₩0 0 USD ₩8 0.01 USD ₩9,175 6.93 USD ₩9,175 6.93 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩25,460 19.22 USD
+0.12
₩0 0 USD ₩4 0 USD ₩25,440 19.2 USD ₩25,460 19.22 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩160 0.12 USD
-5.33
₩0 0 USD ₩36K 27.16 USD ₩120 0.09 USD ₩200 0.15 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩5,895 4.45 USD
+1.99
₩0 0 USD ₩9K 6.48 USD ₩5,790 4.37 USD ₩5,900 4.45 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩23,890 18.03 USD
+0.91
₩0 0 USD ₩8K 6.28 USD ₩23,730 17.91 USD ₩23,890 18.03 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩6,370 4.81 USD
-0.31
₩0 0 USD ₩3 0 USD ₩6,370 4.81 USD ₩6,375 4.81 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩7,100 5.36 USD
+0.07
₩0 0 USD ₩2 0 USD ₩7,100 5.36 USD ₩7,100 5.36 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩19,370 14.62 USD
+1.52
₩0 0 USD ₩4K 3.12 USD ₩19,195 14.49 USD ₩19,500 14.72 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩34,780 26.25 USD
+3.47
₩0 0 USD ₩64K 48.18 USD ₩34,000 25.66 USD ₩35,030 26.44 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩68,105 51.41 USD
+3.5
₩0 0 USD ₩1K 0.89 USD ₩66,535 50.22 USD ₩68,515 51.72 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩5,190 3.92 USD
-1.8
₩0 0 USD ₩2K 1.29 USD ₩5,180 3.91 USD ₩5,260 3.97 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩14,895 11.24 USD
-0.47
₩0 0 USD ₩19 0.01 USD ₩14,895 11.24 USD ₩14,895 11.24 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,615 6.5 USD
+0.29
₩0 0 USD ₩73 0.06 USD ₩8,615 6.5 USD ₩8,625 6.51 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩27,425 20.7 USD ₩27,425 20.7 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩6,350 4.79 USD
0
₩0 0 USD ₩126K 95.16 USD ₩6,325 4.77 USD ₩6,370 4.81 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩1,155 0.87 USD
+0.79
₩0 0 USD ₩810K 611.67 USD ₩1,150 0.87 USD ₩1,159 0.87 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩25,490 19.24 USD
0
₩0 0 USD ₩0 0 USD ₩25,490 19.24 USD ₩25,490 19.24 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩115,750 87.37 USD
+1.57
₩0 0 USD ₩2K 1.5 USD ₩115,490 87.18 USD ₩116,320 87.8 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩79,380 59.92 USD
+1.08
₩0 0 USD ₩2K 1.83 USD ₩79,060 59.68 USD ₩79,550 60.05 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,270 3.98 USD
-0.57
₩0 0 USD ₩4K 2.68 USD ₩5,250 3.96 USD ₩5,280 3.99 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩57,740 43.58 USD
+3.54
₩0 0 USD ₩42K 31.43 USD ₩56,425 42.59 USD ₩58,255 43.97 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩17,115 12.92 USD
-0.49
₩0 0 USD ₩6 0 USD ₩17,045 12.87 USD ₩17,115 12.92 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩4,425 3.34 USD
-1.67
₩0 0 USD ₩2K 1.38 USD ₩4,420 3.34 USD ₩4,455 3.36 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩7,720 5.83 USD
+0.26
₩0 0 USD ₩35 0.03 USD ₩7,700 5.81 USD ₩7,720 5.83 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩28,460 21.48 USD
+0.55
₩0 0 USD ₩674 0.51 USD ₩28,315 21.37 USD ₩28,505 21.52 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,514 1.14 USD
0
₩0 0 USD ₩0 0 USD ₩1,514 1.14 USD ₩1,514 1.14 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩3,745 2.83 USD
-1.83
₩0 0 USD ₩13K 10.09 USD ₩3,720 2.81 USD ₩3,790 2.86 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩823 0.62 USD
-0.36
₩0 0 USD ₩181K 136.72 USD ₩817 0.62 USD ₩824 0.62 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩13,010 9.82 USD
-0.34
₩0 0 USD ₩2 0 USD ₩13,010 9.82 USD ₩13,010 9.82 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩5,220 3.94 USD
-0.1
₩0 0 USD ₩43 0.03 USD ₩5,220 3.94 USD ₩5,220 3.94 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Silver Futures ETN(  580026.KS ₩68,500 51.71 USD
+3.17
₩0 0 USD ₩10K 7.66 USD ₩67,075 50.63 USD ₩69,050 52.12 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩34,470 26.02 USD
+0.48
₩0 0 USD ₩2K 1.58 USD ₩34,310 25.9 USD ₩34,500 26.04 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩4,280 3.23 USD
-2.28
₩0 0 USD ₩2K 1.31 USD ₩4,275 3.23 USD ₩4,355 3.29 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩549 0.41 USD
0
₩0 0 USD ₩0 0 USD ₩549 0.41 USD ₩549 0.41 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩1,665 1.26 USD
-3.37
₩0 0 USD ₩80K 60.73 USD ₩1,649 1.24 USD ₩1,724 1.3 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩5,530 4.17 USD
-1.78
₩0 0 USD ₩2K 1.53 USD ₩5,525 4.17 USD ₩5,570 4.2 USD ₩0 0 USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀