$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$170.83B
วอลุ่มทั้งหมด
BTC 57.49%     ETH 11.69%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1061)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,965 6.01 USD
+0.82
₩0 0 USD ₩50 0.04 USD ₩7,900 5.96 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩5,310 4.01 USD
-1.76
₩0 0 USD ₩50K 38 USD ₩5,290 3.99 USD ₩5,325 4.02 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩10,750 8.11 USD
0
₩0 0 USD ₩5K 4.06 USD ₩10,600 8 USD ₩10,910 8.24 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩7,545 5.7 USD
-3.7
₩0 0 USD ₩2K 1.89 USD ₩7,535 5.69 USD ₩7,785 5.88 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩166 0.13 USD
+1.22
₩0 0 USD ₩435K 328.64 USD ₩165 0.12 USD ₩171 0.13 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩35,325 26.66 USD
+2.07
₩0 0 USD ₩1K 1.07 USD ₩34,700 26.19 USD ₩35,450 26.76 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩6,455 4.87 USD
-0.46
₩0 0 USD ₩10K 7.22 USD ₩6,375 4.81 USD ₩6,470 4.88 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩56,030 42.29 USD
+0.04
₩0 0 USD ₩28 0.02 USD ₩56,030 42.29 USD ₩56,145 42.38 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩94,855 71.6 USD
-2.09
₩0 0 USD ₩5K 3.43 USD ₩91,715 69.23 USD ₩95,575 72.14 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩9,145 6.9 USD
+0.94
₩0 0 USD ₩386 0.29 USD ₩9,100 6.87 USD ₩9,155 6.91 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩25,285 19.09 USD
+0.98
₩0 0 USD ₩3K 2.4 USD ₩25,190 19.01 USD ₩25,285 19.09 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩145 0.11 USD
0
₩0 0 USD ₩3 0 USD ₩105 0.08 USD ₩145 0.11 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩5,940 4.48 USD
-3.34
₩0 0 USD ₩35K 26.25 USD ₩5,910 4.46 USD ₩6,085 4.59 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩24,205 18.27 USD
+1.89
₩0 0 USD ₩173 0.13 USD ₩23,860 18.01 USD ₩24,205 18.27 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩6,715 5.07 USD
-1.47
₩0 0 USD ₩4 0 USD ₩6,705 5.06 USD ₩6,760 5.1 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩7,160 5.4 USD
+0.56
₩0 0 USD ₩1 0 USD ₩7,160 5.4 USD ₩7,160 5.4 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩19,870 15 USD
+3.71
₩0 0 USD ₩9K 6.45 USD ₩19,250 14.53 USD ₩19,940 15.05 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩37,700 28.46 USD
-1.89
₩0 0 USD ₩179K 135.03 USD ₩36,200 27.33 USD ₩37,950 28.65 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩74,660 56.36 USD
-1.13
₩0 0 USD ₩906 0.68 USD ₩71,680 54.11 USD ₩74,660 56.36 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩4,950 3.74 USD
+0.61
₩0 0 USD ₩198 0.15 USD ₩4,950 3.74 USD ₩5,050 3.81 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩14,715 11.11 USD
+2.26
₩0 0 USD ₩30 0.02 USD ₩14,420 10.88 USD ₩14,715 11.11 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,625 6.51 USD
0
₩0 0 USD ₩398 0.3 USD ₩8,625 6.51 USD ₩8,635 6.52 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩6,670 5.03 USD
-1.48
₩0 0 USD ₩64K 48.43 USD ₩6,600 4.98 USD ₩6,805 5.14 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩1,059 0.8 USD
-1.76
₩0 0 USD ₩2M 1.89K USD ₩1,055 0.8 USD ₩1,063 0.8 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩26,250 19.81 USD
+1.37
₩0 0 USD ₩14 0.01 USD ₩26,250 19.81 USD ₩26,250 19.81 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩120,585 91.02 USD
-0.38
₩0 0 USD ₩1K 1.1 USD ₩119,990 90.57 USD ₩121,200 91.49 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩83,320 62.89 USD
-0.5
₩0 0 USD ₩6K 4.52 USD ₩82,890 62.57 USD ₩83,680 63.16 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,155 3.89 USD
+0.1
₩0 0 USD ₩10K 7.5 USD ₩5,145 3.88 USD ₩5,180 3.91 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩62,605 47.26 USD
-2.06
₩0 0 USD ₩34K 25.94 USD ₩60,150 45.4 USD ₩63,000 47.55 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩17,370 13.11 USD
+0.49
₩0 0 USD ₩8 0.01 USD ₩17,285 13.05 USD ₩17,370 13.11 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩4,250 3.21 USD
0
₩0 0 USD ₩9K 7.07 USD ₩4,230 3.19 USD ₩4,285 3.23 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩6,615 4.99 USD
+0.84
₩0 0 USD ₩92 0.07 USD ₩6,580 4.97 USD ₩6,670 5.03 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩29,195 22.04 USD
-0.26
₩0 0 USD ₩1K 0.87 USD ₩29,135 21.99 USD ₩29,325 22.14 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,566 1.18 USD
-0.7
₩0 0 USD ₩7K 5.32 USD ₩1,553 1.17 USD ₩1,568 1.18 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩3,550 2.68 USD
+1
₩0 0 USD ₩38K 28.5 USD ₩3,545 2.68 USD ₩3,620 2.73 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩847 0.64 USD
-1.17
₩0 0 USD ₩39K 29.74 USD ₩844 0.64 USD ₩847 0.64 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩13,000 9.81 USD
-0.12
₩0 0 USD ₩4 0 USD ₩12,995 9.81 USD ₩13,000 9.81 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩4,970 3.75 USD
-0.2
₩0 0 USD ₩272 0.21 USD ₩4,970 3.75 USD ₩4,990 3.77 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Silver Futures ETN(  580026.KS ₩74,495 56.23 USD
-1.99
₩0 0 USD ₩10K 7.71 USD ₩71,540 54 USD ₩74,755 56.43 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩35,400 26.72 USD
-0.1
₩0 0 USD ₩10K 7.3 USD ₩35,185 26.56 USD ₩35,440 26.75 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩4,180 3.16 USD
+1.7
₩0 0 USD ₩2K 1.32 USD ₩4,105 3.1 USD ₩4,180 3.16 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩549 0.41 USD
0
₩0 0 USD ₩0 0 USD ₩549 0.41 USD ₩549 0.41 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩1,479 1.12 USD
+1.58
₩0 0 USD ₩115K 87.09 USD ₩1,457 1.1 USD ₩1,535 1.16 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩5,350 4.04 USD
+0.09
₩0 0 USD ₩4K 2.87 USD ₩5,325 4.02 USD ₩5,395 4.07 USD ₩0 0 USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀