Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$101.06B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อะไหล่รถยนต์ (157)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
India Nippon Electricals Limited  INDNIPPON.BO $601.55 7.28 USD
+0.18
$13.61B 164.63M USD $2.07K 25.04 USD $586.45 7.1 USD $606.5 7.34 USD $13.61B 164.63M USD 17.98 $33.45 0.4 USD
India Nippon Electricals Limited  INDNIPPON.NS $595.5 7.2 USD
-0.48
$13.52B 163.54M USD $17.19K 207.92 USD $587 7.1 USD $609.05 7.37 USD $13.52B 163.54M USD 17.80 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,000 12.1 USD
-1.15
$12.48B 150.99M USD $130 1.57 USD $985.05 11.92 USD $1,000.45 12.1 USD $12.48B 150.99M USD 15.91 $62.82 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.NS $997.45 12.07 USD
-1.8
$12.45B 150.6M USD $1.98K 23.92 USD $982.05 11.88 USD $1,021.65 12.36 USD $12.45B 150.6M USD 15.86 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $584.5 7.07 USD
-5
$11.02B 133.27M USD $4.65K 56.26 USD $584.5 7.07 USD $614 7.43 USD $11.02B 133.27M USD 22.72 $25.72 0.31 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $586.15 7.09 USD
-5
$11.02B 133.27M USD $276 3.34 USD $586.15 7.09 USD $603 7.3 USD $11.02B 133.27M USD 22.78 $25.73 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $64.47 0.78 USD
-4.33
$8.72B 105.52M USD $59.48K 719.57 USD $63 0.76 USD $67.74 0.82 USD $8.72B 105.52M USD 28.65 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $509 6.16 USD
-0.85
$8.07B 97.69M USD $7.58K 91.66 USD $475.1 5.75 USD $519.9 6.29 USD $8.07B 97.69M USD 41.48 $12.27 0.15 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $501.7 6.07 USD
-1.78
$8B 96.77M USD $36.93K 446.76 USD $468.25 5.67 USD $514.4 6.22 USD $8B 96.77M USD 40.92 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $72.71 0.88 USD
-3.91
$7.28B 88.05M USD $114.5K 1.39K USD $71.86 0.87 USD $76.37 0.92 USD $7.28B 88.05M USD 13.14 $5.53 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO $72.55 0.88 USD
-4.21
$7.26B 87.77M USD $37.49K 453.59 USD $71.43 0.86 USD $75.85 0.92 USD $7.26B 87.77M USD 13.11 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $64.28 0.78 USD
-3.51
$6.96B 84.18M USD $4.69K 56.72 USD $63.33 0.77 USD $68.69 0.83 USD $6.96B 84.18M USD 29.48 $2.18 0.03 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $64.2 0.78 USD
-3.75
$6.95B 84.08M USD $61.85K 748.26 USD $63.08 0.76 USD $68.85 0.83 USD $6.95B 84.08M USD 29.44 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $430.35 5.21 USD
-4.33
$6.36B 77M USD $210 2.54 USD $426.5 5.16 USD $451.65 5.46 USD $6.36B 77M USD 17.20 $25.01 0.3 USD
Hindustan Composites Limited  HINDCOMPOS.NS $429.5 5.2 USD
-4.65
$6.34B 76.74M USD $7.2K 87.13 USD $424.95 5.14 USD $454.9 5.5 USD $6.34B 76.74M USD 17.17 $25 0.3 USD
Menon Bearings Limited  MENONBE.NS $105.45 1.28 USD
-4.58
$5.92B 71.65M USD $48.97K 592.5 USD $104.7 1.27 USD $109.78 1.33 USD $5.92B 71.65M USD 24.63 $4.28 0.05 USD
Menon Bearings Limited  MENONBE.BO $105.62 1.28 USD
-4.63
$5.92B 71.61M USD $6.96K 84.17 USD $104.26 1.26 USD $109.01 1.32 USD $5.92B 71.61M USD 24.73 $4.27 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $115.33 1.4 USD
-2.93
$4.62B 55.89M USD $31.6K 382.36 USD $114 1.38 USD $120.18 1.45 USD $4.62B 55.89M USD 16.61 $6.94 0.08 USD
Munjal Showa Limited  MUNJALSHOW.BO $115.4 1.4 USD
-3.03
$4.62B 55.84M USD $1.61K 19.44 USD $114.25 1.38 USD $120.15 1.45 USD $4.62B 55.84M USD 16.62 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $118 1.43 USD
-3.36
$4.12B 49.79M USD $31.33K 379.02 USD $115.3 1.39 USD $122.6 1.48 USD $4.12B 49.79M USD 26.63 $4.43 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $116.95 1.41 USD
-4.34
$4.08B 49.35M USD $142.87K 1.73K USD $115.29 1.39 USD $124.5 1.51 USD $4.08B 49.35M USD 26.39 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $28.56 0.35 USD
-5.99
$3.49B 42.23M USD $5.34K 64.64 USD $28.56 0.35 USD $36.38 0.44 USD $3.49B 42.23M USD 0 -$3.29 -0.03 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.45 0.34 USD
-7.06
$3.48B 42.07M USD $133.68K 1.62K USD $28.44 0.34 USD $30.97 0.37 USD $3.48B 42.07M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $124.07 1.5 USD
+0.09
$3.42B 41.32M USD $50.78K 614.4 USD $123.15 1.49 USD $128.06 1.55 USD $3.42B 41.32M USD 310.17 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.BO $77.76 0.94 USD
-5.52
$3.36B 40.62M USD $2.94K 35.58 USD $75.15 0.91 USD $82.16 0.99 USD $3.36B 40.62M USD 17.05 $4.56 0.06 USD
Autoline Industries Limited  AUTOIND.NS $77.72 0.94 USD
-5.62
$3.36B 40.6M USD $130.09K 1.57K USD $74.3 0.9 USD $82.65 1 USD $3.36B 40.6M USD 17.04 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $789.95 9.56 USD
-2.57
$3.11B 37.66M USD $1.04K 12.61 USD $774.75 9.37 USD $821.15 9.93 USD $3.11B 37.66M USD 70.09 $11.27 0.14 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $789.65 9.55 USD
-2.75
$3.11B 37.59M USD $503 6.09 USD $771 9.33 USD $815.05 9.86 USD $3.11B 37.59M USD 69.94 $11.29 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.75 0.75 USD
-1.2
$3.09B 37.39M USD $1.08K 13.02 USD $61.25 0.74 USD $61.75 0.75 USD $3.09B 37.39M USD 28.19 $2.19 0.03 USD
PPAP Automotive Limited  PPAP.BO $175.9 2.13 USD
-2.84
$2.48B 29.98M USD $1.38K 16.71 USD $171 2.07 USD $180.25 2.18 USD $2.48B 29.98M USD 0 -$2.59 -0.03 USD
PPAP Automotive Limited  PPAP.NS $175.02 2.12 USD
-3.34
$2.47B 29.83M USD $9.33K 112.93 USD $170.6 2.06 USD $180.62 2.19 USD $2.47B 29.83M USD 0 -$2.57 -0.03 USD
Setco Automotive Limited  SETCO.BO $17.95 0.22 USD
-1.97
$2.4B 29.05M USD $35.81K 433.23 USD $17.95 0.22 USD $18 0.22 USD $2.4B 29.05M USD 0 -$8.23 -0.09 USD
Setco Automotive Limited  SETCO.NS $17.8 0.22 USD
-1.98
$2.4B 29.04M USD $100.12K 1.21K USD $17.79 0.22 USD $18.1 0.22 USD $2.4B 29.04M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $548 6.63 USD
-2.36
$1.99B 24.12M USD $1.22K 14.81 USD $545 6.59 USD $577.4 6.99 USD $1.99B 24.12M USD 29.32 $18.69 0.23 USD
Kalyani Forge Limited  KALYANIFRG.BO $542 6.56 USD
-3.5
$1.97B 23.86M USD $128 1.55 USD $536.05 6.49 USD $568.45 6.88 USD $1.97B 23.86M USD 28.98 $18.7 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $89.5 1.08 USD
+1.37
$1.91B 23.16M USD $48 0.58 USD $86.6 1.05 USD $94 1.14 USD $1.91B 23.16M USD 5.08 $17.59 0.21 USD
Omax Autos Limited  OMAXAUTO.NS $87.79 1.06 USD
-1.29
$1.88B 22.72M USD $8.92K 107.87 USD $86.01 1.04 USD $89.99 1.09 USD $1.88B 22.72M USD 4.99 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $78.38 0.95 USD
-2.18
$1.79B 21.66M USD $3.89K 47.01 USD $78.15 0.95 USD $81.45 0.99 USD $1.79B 21.66M USD 7.08 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.BO $76.7 0.93 USD
-4.32
$1.18B 14.25M USD $8.09K 97.86 USD $74.3 0.9 USD $80.16 0.97 USD $1.18B 14.25M USD 0 -$0.17 -0.002 USD
Bharat Gears Limited  BHARATGEAR.NS $76.35 0.92 USD
-4.79
$1.17B 14.18M USD $43.38K 524.81 USD $74.27 0.9 USD $80.94 0.98 USD $1.17B 14.18M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่