หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $977 6.6 USD |
+1.04
|
$26.57B 179.37M USD | $109.5K 739.16 USD | $967 6.53 USD | $977 6.6 USD | $26.57B 179.37M USD | 0 | -$91.67 -0.6 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,637 11.05 USD |
+0.31
|
$26.39B 178.12M USD | $8.6K 58.05 USD | $1,628 10.99 USD | $1,641 11.08 USD | $26.39B 178.12M USD | 9.00 | $181.8 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,448 9.77 USD |
0
|
$26.23B 177.08M USD | $19.8K 133.66 USD | $1,433 9.67 USD | $1,459 9.85 USD | $26.23B 177.08M USD | 11.31 | $128 0.86 USD | |
| WA, Inc. 7683.T | $1,361 9.19 USD |
-0.29
|
$25.95B 175.19M USD | $90.8K 612.93 USD | $1,352 9.13 USD | $1,374 9.27 USD | $25.95B 175.19M USD | 26.10 | $52.14 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,530 17.08 USD |
+0.28
|
$25.86B 174.59M USD | $14.1K 95.18 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.86B 174.59M USD | 14.70 | $172.07 1.16 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.43
|
$25.8B 174.14M USD | $111.4K 751.98 USD | $230 1.55 USD | $231 1.56 USD | $25.8B 174.14M USD | 0 | -$7.66 -0.05 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
+0.09
|
$25.39B 171.4M USD | $58.8K 396.92 USD | $1,153 7.78 USD | $1,162 7.84 USD | $25.39B 171.4M USD | 12.52 | $92.6 0.63 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
-1.13
|
$25.34B 171.05M USD | $55.9K 377.34 USD | $3,060 20.66 USD | $3,090 20.86 USD | $25.34B 171.05M USD | 33.40 | $91.91 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,467 16.65 USD |
+0.41
|
$25.22B 170.23M USD | $10.4K 70.2 USD | $2,454 16.57 USD | $2,469 16.67 USD | $25.22B 170.23M USD | 9.08 | $271.5 1.83 USD | |
| Cleanup Corporation 7955.T | $698 4.71 USD |
+0.43
|
$25.17B 169.93M USD | $86.9K 586.6 USD | $695 4.69 USD | $700 4.73 USD | $25.17B 169.93M USD | 14.63 | $47.68 0.32 USD | |
| GSI Creos Corporation 8101.T | $2,046 13.81 USD |
+0.59
|
$25.11B 169.51M USD | $5.2K 35.1 USD | $2,035 13.74 USD | $2,050 13.84 USD | $25.11B 169.51M USD | 10.64 | $192.21 1.3 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,427 9.63 USD |
+1.06
|
$25.04B 169.02M USD | $28K 189.01 USD | $1,416 9.56 USD | $1,427 9.63 USD | $25.04B 169.02M USD | 14.75 | $96.72 0.65 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,016 13.61 USD |
+1.87
|
$24.68B 166.58M USD | $8.6K 58.05 USD | $1,980 13.37 USD | $2,019 13.63 USD | $24.68B 166.58M USD | 12.21 | $165.05 1.11 USD | |
| Optimus Group Company Limited 9268.T | $358 2.42 USD |
+1.13
|
$24.44B 164.97M USD | $54.8K 369.92 USD | $351 2.37 USD | $358 2.42 USD | $24.44B 164.97M USD | 0 | -$7.36 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,586 10.71 USD |
+0.76
|
$24.32B 164.18M USD | $1.3K 8.78 USD | $1,586 10.71 USD | $1,587 10.71 USD | $24.32B 164.18M USD | 59.98 | $26.44 0.18 USD | |
| Adventure, Inc. 6030.T | $3,270 22.07 USD |
+1.71
|
$24.32B 164.15M USD | $500 3.38 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.32B 164.15M USD | 22.96 | $142.42 0.96 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $532 3.59 USD |
-0.37
|
$24.32B 164.15M USD | $55.6K 375.32 USD | $522 3.52 USD | $532 3.59 USD | $24.32B 164.15M USD | 17.63 | $30.17 0.2 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,190 35.03 USD |
+0.58
|
$24.14B 162.99M USD | $2.5K 16.88 USD | $5,180 34.97 USD | $5,290 35.71 USD | $24.14B 162.99M USD | 12.94 | $400.93 2.71 USD | |
| Tosho Co., Ltd. 8920.T | $624 4.21 USD |
+2.13
|
$23.9B 161.35M USD | $45.4K 306.46 USD | $615 4.15 USD | $627 4.23 USD | $23.9B 161.35M USD | 19.45 | $32.08 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,941 13.1 USD |
+0.1
|
$23.89B 161.26M USD | $3.3K 22.28 USD | $1,937 13.08 USD | $1,949 13.16 USD | $23.89B 161.26M USD | 7.30 | $265.64 1.79 USD | |
| Chimney Co., Ltd. 3178.T | $1,237 8.35 USD |
+0.49
|
$23.87B 161.1M USD | $3.8K 25.65 USD | $1,232 8.32 USD | $1,237 8.35 USD | $23.87B 161.1M USD | 22.18 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,134 7.65 USD |
+0.09
|
$23.8B 160.64M USD | $2.8K 18.9 USD | $1,131 7.63 USD | $1,136 7.67 USD | $23.8B 160.64M USD | 20.01 | $56.65 0.38 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,829 19.1 USD |
+5.56
|
$23.72B 160.12M USD | $18.6K 125.56 USD | $2,704 18.25 USD | $2,830 19.1 USD | $23.72B 160.12M USD | 9.01 | $313.83 2.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
+0.12
|
$23.59B 159.26M USD | $5.2K 35.1 USD | $812 5.48 USD | $816 5.51 USD | $23.59B 159.26M USD | 9.27 | $87.59 0.59 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,696 11.45 USD |
+0.59
|
$23.57B 159.09M USD | $10.3K 69.53 USD | $1,685 11.37 USD | $1,698 11.46 USD | $23.57B 159.09M USD | 10.18 | $166.58 1.12 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.33
|
$23.47B 158.42M USD | $4.9K 33.08 USD | $612 4.13 USD | $617 4.16 USD | $23.47B 158.42M USD | 11.34 | $54.1 0.37 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,708 18.28 USD |
+1.23
|
$23.29B 157.2M USD | $15.6K 105.3 USD | $2,639 17.81 USD | $2,710 18.29 USD | $23.29B 157.2M USD | 57.51 | $47.08 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
+0.23
|
$23.25B 156.94M USD | $10.1K 68.18 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.25B 156.94M USD | 40.91 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,049 13.83 USD |
+0.2
|
$23.24B 156.9M USD | $7.8K 52.65 USD | $2,041 13.78 USD | $2,051 13.84 USD | $23.24B 156.9M USD | 26.16 | $78.32 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $628 4.24 USD |
+2.11
|
$22.49B 151.8M USD | $34.9K 235.58 USD | $616 4.16 USD | $629 4.25 USD | $22.49B 151.8M USD | 30.48 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,208 14.9 USD |
-0.45
|
$22.28B 150.39M USD | $1.9K 12.83 USD | $2,207 14.9 USD | $2,227 15.03 USD | $22.28B 150.39M USD | 8.90 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $5.5K 37.13 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.28
|
$22.2B 149.88M USD | $11.2K 75.6 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.2B 149.88M USD | 8.64 | $122.84 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,360 9.18 USD |
-0.15
|
$21.83B 147.35M USD | $1.9K 12.83 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.83B 147.35M USD | 10.84 | $125.44 0.85 USD | |
| Yorozu Corporation 7294.T | $894 6.03 USD |
+0.22
|
$21.62B 145.92M USD | $4.1K 27.68 USD | $892 6.02 USD | $897 6.06 USD | $21.62B 145.92M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $934 6.3 USD |
+0.54
|
$21.36B 144.22M USD | $60.2K 406.37 USD | $928 6.26 USD | $939 6.34 USD | $21.36B 144.22M USD | 32.96 | $28.33 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $574 3.87 USD |
+0.7
|
$21.28B 143.65M USD | $74.9K 505.6 USD | $570 3.85 USD | $580 3.92 USD | $21.28B 143.65M USD | 30.97 | $18.53 0.13 USD | |
| Hagihara Industries Inc. 7856.T | $1,515 10.23 USD |
+0.26
|
$21.19B 143.01M USD | $12.5K 84.38 USD | $1,508 10.18 USD | $1,519 10.25 USD | $21.19B 143.01M USD | 12.24 | $123.75 0.84 USD | |
| Anap Holdings Inc. 3189.T | $1,116 7.53 USD |
+2.85
|
$21B 141.79M USD | $74.2K 500.87 USD | $1,080 7.29 USD | $1,131 7.63 USD | $21B 141.79M USD | 0 | -$53.06 -0.3 USD | |
| AirTrip Corp. 6191.T | $906 6.12 USD |
-0.33
|
$20.29B 136.95M USD | $58.6K 395.57 USD | $900 6.08 USD | $914 6.17 USD | $20.29B 136.95M USD | 10.68 | $84.81 0.57 USD | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
+0.63
|
$20.14B 135.97M USD | $4.8K 32.4 USD | $1,115 7.53 USD | $1,129 7.62 USD | $20.14B 135.97M USD | 11.39 | $98.9 0.67 USD | |
| Abhotel Co., Ltd. 6565.T | $1,413 9.54 USD |
-0.56
|
$20.03B 135.21M USD | $2K 13.5 USD | $1,411 9.52 USD | $1,420 9.59 USD | $20.03B 135.21M USD | 7.87 | $179.33 1.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.42
|
$19.97B 134.82M USD | $700 4.73 USD | $3,560 24.03 USD | $3,575 24.13 USD | $19.97B 134.82M USD | 146.44 | $24.31 0.16 USD | |
| Atsugi Co., Ltd. 3529.T | $1,241 8.38 USD |
-0.08
|
$19.88B 134.18M USD | $10.3K 69.53 USD | $1,236 8.34 USD | $1,247 8.42 USD | $19.88B 134.18M USD | 0 | -$23.46 -0.1 USD | |
| Renaissance,Incorporated 2378.T | $1,046 7.06 USD |
-0.29
|
$19.77B 133.42M USD | $5.5K 37.13 USD | $1,043 7.04 USD | $1,047 7.07 USD | $19.77B 133.42M USD | 30.49 | $34.3 0.23 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.56
|
$19.75B 133.29M USD | $21.6K 145.81 USD | $1,227 8.28 USD | $1,252 8.45 USD | $19.75B 133.29M USD | 12.44 | $99.48 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,029 6.95 USD |
+0.29
|
$19.66B 132.73M USD | $13.7K 92.48 USD | $1,024 6.91 USD | $1,029 6.95 USD | $19.66B 132.73M USD | 21.38 | $48.12 0.32 USD | |
| Dynapac Co., Ltd. 3947.T | $1,967 13.28 USD |
-0.41
|
$19.58B 132.16M USD | $300 2.03 USD | $1,967 13.28 USD | $1,995 13.47 USD | $19.58B 132.16M USD | 6.55 | $300 2.03 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.26
|
$18.92B 127.7M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,515 10.23 USD | $18.92B 127.7M USD | 24.10 | $62.86 0.42 USD | |
| Matsuoka Corporation 3611.T | $1,802 12.16 USD |
0
|
$18.81B 126.96M USD | $5.6K 37.8 USD | $1,801 12.16 USD | $1,808 12.2 USD | $18.81B 126.96M USD | 8.05 | $223.81 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $884 5.97 USD |
-0.23
|
$18.77B 126.73M USD | $3.5K 23.63 USD | $884 5.97 USD | $894 6.03 USD | $18.77B 126.73M USD | 11.01 | $80.27 0.54 USD | |
| WDI Corporation 3068.T | $2,960 19.98 USD |
+0.3
|
$18.51B 124.97M USD | $3.8K 25.65 USD | $2,949 19.91 USD | $2,960 19.98 USD | $18.51B 124.97M USD | 19.90 | $148.73 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,397 9.43 USD |
-0.5
|
$18.16B 122.6M USD | $1.4K 9.45 USD | $1,397 9.43 USD | $1,407 9.5 USD | $18.16B 122.6M USD | 17.42 | $80.17 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,439 16.46 USD |
+0.25
|
$18.12B 122.34M USD | $5.1K 34.43 USD | $2,430 16.4 USD | $2,451 16.54 USD | $18.12B 122.34M USD | 11.18 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $413 2.79 USD |
+0.24
|
$17.95B 121.16M USD | $153.4K 1.04K USD | $410 2.77 USD | $417 2.81 USD | $17.95B 121.16M USD | 23.30 | $17.72 0.12 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,719 11.6 USD |
+0.41
|
$17.7B 119.47M USD | $61.8K 417.17 USD | $1,666 11.25 USD | $1,737 11.73 USD | $17.7B 119.47M USD | 30.06 | $57.18 0.39 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,092 14.12 USD |
+0.05
|
$16.88B 113.95M USD | $100 0.68 USD | $2,092 14.12 USD | $2,092 14.12 USD | $16.88B 113.95M USD | 23.87 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $304.3K 2.05K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,773 18.72 USD |
-0.25
|
$16.7B 112.7M USD | $5.3K 35.78 USD | $2,751 18.57 USD | $2,782 18.78 USD | $16.7B 112.7M USD | 6.06 | $457.59 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.1
|
$16.18B 109.19M USD | $700 4.73 USD | $1,001 6.76 USD | $1,004 6.78 USD | $16.18B 109.19M USD | 6.72 | $149.25 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,539 17.14 USD |
+0.95
|
$15.96B 107.72M USD | $9.1K 61.43 USD | $2,530 17.08 USD | $2,543 17.17 USD | $15.96B 107.72M USD | 9.47 | $268.1 1.81 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $562 3.79 USD |
+0.36
|
$15.91B 107.4M USD | $10.8K 72.9 USD | $562 3.79 USD | $566 3.82 USD | $15.91B 107.4M USD | 0 | -$145.7 -0.9 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $2K 13.5 USD | $1,617 10.92 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-0.35
|
$15.77B 106.45M USD | $3.3K 22.28 USD | $281 1.9 USD | $283 1.91 USD | $15.77B 106.45M USD | 17.54 | $16.02 0.11 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,194 8.06 USD |
-1.24
|
$15.68B 105.83M USD | $14.7K 99.23 USD | $1,193 8.05 USD | $1,214 8.19 USD | $15.68B 105.83M USD | 18.18 | $65.65 0.44 USD | |
| KVK Corporation 6484.T | $1,931 13.03 USD |
-0.41
|
$15.46B 104.37M USD | $2.6K 17.55 USD | $1,922 12.97 USD | $1,940 13.1 USD | $15.46B 104.37M USD | 7.31 | $264.09 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,442 16.48 USD |
-0.53
|
$15.29B 103.24M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,451 16.54 USD | $15.29B 103.24M USD | 8.48 | $287.73 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
+0.83
|
$15.24B 102.85M USD | $23.6K 159.31 USD | $481 3.25 USD | $485 3.27 USD | $15.24B 102.85M USD | 20.36 | $23.81 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | $694 4.68 USD |
+1.46
|
$15.12B 102.08M USD | $365.8K 2.47K USD | $681 4.6 USD | $706 4.77 USD | $15.12B 102.08M USD | 2570.37 | $0.27 0.001 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $684 4.62 USD |
-0.15
|
$14.78B 99.79M USD | $700 4.73 USD | $684 4.62 USD | $686 4.63 USD | $14.78B 99.79M USD | 7.18 | $95.22 0.64 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,116 7.53 USD |
-0.36
|
$14.78B 99.78M USD | $3.9K 26.33 USD | $1,114 7.52 USD | $1,122 7.57 USD | $14.78B 99.78M USD | 85.91 | $12.99 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $43.6K 294.31 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,216 8.21 USD |
+1.76
|
$14.62B 98.71M USD | $10.4K 70.2 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.62B 98.71M USD | 7.27 | $167.18 1.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $5.8K 39.15 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,416 9.56 USD |
+0.43
|
$14.29B 96.48M USD | $5.5K 37.13 USD | $1,414 9.54 USD | $1,429 9.65 USD | $14.29B 96.48M USD | 9.34 | $151.58 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,008 6.8 USD |
-0.69
|
$14.02B 94.67M USD | $6.6K 44.55 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.02B 94.67M USD | 5.45 | $184.93 1.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,421 9.59 USD |
+0.71
|
$13.95B 94.17M USD | $24.7K 166.73 USD | $1,408 9.5 USD | $1,425 9.62 USD | $13.95B 94.17M USD | 9.94 | $142.93 0.96 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $686 4.63 USD |
0
|
$13.95B 94.14M USD | $64.2K 433.37 USD | $685 4.62 USD | $691 4.66 USD | $13.95B 94.14M USD | 17.45 | $39.31 0.27 USD | |
| ASIRO Inc. 7378.T | $1,899 12.82 USD |
+3.21
|
$13.82B 93.29M USD | $45.5K 307.14 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.82B 93.29M USD | 52.12 | $36.43 0.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $23.2K 156.61 USD | $3,600 24.3 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| Takihyo Co., Ltd. 9982.T | $1,574 10.62 USD |
+0.9
|
$13.66B 92.18M USD | $600 4.05 USD | $1,560 10.53 USD | $1,574 10.62 USD | $13.66B 92.18M USD | 12.82 | $122.77 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $879 5.93 USD |
+0.11
|
$13.43B 90.62M USD | $1.5K 10.13 USD | $879 5.93 USD | $884 5.97 USD | $13.43B 90.62M USD | 9.56 | $91.93 0.62 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
0
|
$13.42B 90.59M USD | $6.2K 41.85 USD | $941 6.35 USD | $946 6.39 USD | $13.42B 90.59M USD | 12.75 | $73.85 0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
+0.97
|
$13.31B 89.86M USD | $24.7K 166.73 USD | $1,328 8.96 USD | $1,353 9.13 USD | $13.31B 89.86M USD | 25.56 | $52.85 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,447 9.77 USD |
+1.47
|
$13.3B 89.77M USD | $14.7K 99.23 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.3B 89.77M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,051 7.09 USD |
-0.57
|
$13.2B 89.08M USD | $4.7K 31.73 USD | $1,050 7.09 USD | $1,059 7.15 USD | $13.2B 89.08M USD | 8.11 | $129.59 0.87 USD | |
| KING Co., Ltd. 8118.T | $818 5.52 USD |
0
|
$13.08B 88.32M USD | $1K 6.75 USD | $815 5.5 USD | $818 5.52 USD | $13.08B 88.32M USD | 17.82 | $45.89 0.31 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $35.7K 240.99 USD | $116 0.78 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,306 8.82 USD |
-1.58
|
$12.78B 86.25M USD | $10.9K 73.58 USD | $1,286 8.68 USD | $1,326 8.95 USD | $12.78B 86.25M USD | 53.48 | $24.42 0.16 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $600 4.05 USD | $3,845 25.95 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $871 5.88 USD |
-0.34
|
$12.71B 85.81M USD | $3.1K 20.93 USD | $871 5.88 USD | $877 5.92 USD | $12.71B 85.81M USD | 3.58 | $243.15 1.64 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,177 7.95 USD |
-0.51
|
$12.71B 85.77M USD | $23.6K 159.31 USD | $1,176 7.94 USD | $1,186 8.01 USD | $12.71B 85.77M USD | 32.51 | $36.2 0.24 USD | |
| Fujimak Corporation 5965.T | $965 6.51 USD |
0
|
$12.65B 85.37M USD | $1.4K 9.45 USD | $965 6.51 USD | $968 6.53 USD | $12.65B 85.37M USD | 5.58 | $172.93 1.17 USD | |
| Shikibo Ltd. 3109.T | $975 6.58 USD |
+0.41
|
$12.36B 83.43M USD | $4.4K 29.7 USD | $971 6.55 USD | $977 6.6 USD | $12.36B 83.43M USD | 13.40 | $72.73 0.49 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $95.8K 646.68 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $7.1K 47.93 USD | $286 1.93 USD | $288 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
| F-Tech Inc. 7212.T | $652 4.4 USD |
+0.77
|
$12.11B 81.72M USD | $39.3K 265.29 USD | $643 4.34 USD | $653 4.41 USD | $12.11B 81.72M USD | 0 | -$373 -2.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||