หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K's Holdings Corporation 8282.T | ¥1,553 10.48 USD |
-1.27
|
¥240B 1.62B USD | ¥414K 2.79K USD | ¥1,553 10.48 USD | ¥1,572 10.61 USD | ¥240B 1.62B USD | 21.78 | ¥71 0.48 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,540 30.65 USD |
-2.6
|
¥224B 1.51B USD | ¥168K 1.14K USD | ¥4,535 30.61 USD | ¥4,675 31.56 USD | ¥224B 1.51B USD | 21.27 | ¥213 1.44 USD | ||
| Mizuno Corporation 8022.T | ¥2,847 19.22 USD |
-2.9
|
¥219B 1.48B USD | ¥203K 1.37K USD | ¥2,841 19.18 USD | ¥2,908 19.63 USD | ¥219B 1.48B USD | 12.83 | ¥222 1.5 USD | ||
| FP Corporation 7947.T | ¥2,665 17.99 USD |
-1.37
|
¥216B 1.45B USD | ¥106K 717.55 USD | ¥2,663 17.98 USD | ¥2,704 18.25 USD | ¥216B 1.45B USD | 14.79 | ¥180 1.22 USD | ||
| EDION Corporation 2730.T | ¥2,013 13.59 USD |
+0.05
|
¥213B 1.44B USD | ¥212K 1.43K USD | ¥2,007 13.55 USD | ¥2,026 13.68 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,655 17.92 USD |
+0.72
|
¥208B 1.4B USD | ¥305K 2.06K USD | ¥2,612 17.63 USD | ¥2,693 18.18 USD | ¥208B 1.4B USD | 31.05 | ¥85 0.58 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,755 11.85 USD |
-1.24
|
¥207B 1.39B USD | ¥343K 2.32K USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥207B 1.39B USD | 38.91 | ¥45 0.3 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,907 19.62 USD |
-1.19
|
¥205B 1.39B USD | ¥145K 979.47 USD | ¥2,904 19.6 USD | ¥2,926 19.75 USD | ¥205B 1.39B USD | 17.51 | ¥166 1.12 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,521 10.27 USD |
-2.06
|
¥204B 1.38B USD | ¥170K 1.15K USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥204B 1.38B USD | 11.60 | ¥131 0.89 USD | ||
| KYB Corporation 7242.T | ¥4,500 30.38 USD |
-3.33
|
¥196B 1.32B USD | ¥201K 1.36K USD | ¥4,485 30.28 USD | ¥4,645 31.36 USD | ¥196B 1.32B USD | 8.13 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,350 36.11 USD |
-1.47
|
¥196B 1.32B USD | ¥142K 960.56 USD | ¥5,320 35.91 USD | ¥5,430 36.65 USD | ¥196B 1.32B USD | 16.02 | ¥334 2.25 USD | ||
| Heiwa Corporation 6412.T | ¥1,978 13.35 USD |
-0.5
|
¥195B 1.32B USD | ¥324K 2.19K USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥195B 1.32B USD | 15.64 | ¥126 0.85 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,920 19.71 USD |
+1.96
|
¥191B 1.29B USD | ¥861K 5.81K USD | ¥2,835 19.14 USD | ¥2,965 20.01 USD | ¥191B 1.29B USD | 20.91 | ¥140 0.94 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,730 11.68 USD |
+0.73
|
¥184B 1.24B USD | ¥320K 2.16K USD | ¥1,709 11.54 USD | ¥1,736 11.72 USD | ¥184B 1.24B USD | 133.32 | ¥13 0.09 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,760 18.63 USD |
-0.68
|
¥180B 1.21B USD | ¥98K 664.23 USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥180B 1.21B USD | 13.07 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,045 20.55 USD |
-1.14
|
¥179B 1.21B USD | ¥106K 713.5 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥179B 1.21B USD | 14.24 | ¥214 1.44 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.32
|
¥177B 1.19B USD | ¥60K 405.69 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥177B 1.19B USD | 13.47 | ¥229 1.55 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
-1.21
|
¥176B 1.19B USD | ¥121K 819.48 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥176B 1.19B USD | 14.94 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,841 19.18 USD |
-0.63
|
¥176B 1.19B USD | ¥121K 816.78 USD | ¥2,837 19.15 USD | ¥2,862 19.32 USD | ¥176B 1.19B USD | 15.40 | ¥184 1.24 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,022 13.65 USD |
-0.88
|
¥175B 1.18B USD | ¥61K 410.42 USD | ¥2,018 13.62 USD | ¥2,044 13.8 USD | ¥175B 1.18B USD | 44.43 | ¥46 0.31 USD | ||
| The Monogatari Corporation 3097.T | ¥4,385 29.6 USD |
+0.46
|
¥169B 1.14B USD | ¥155K 1.05K USD | ¥4,310 29.09 USD | ¥4,385 29.6 USD | ¥169B 1.14B USD | 26.88 | ¥163 1.1 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,480 23.49 USD |
-2.25
|
¥169B 1.14B USD | ¥119K 803.28 USD | ¥3,465 23.39 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 9.86 | ¥353 2.38 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥852 5.75 USD |
-0.7
|
¥167B 1.12B USD | ¥190K 1.28K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥167B 1.12B USD | 53.48 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
-0.47
|
¥166B 1.12B USD | ¥105K 711.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥166B 1.12B USD | 21.69 | ¥147 0.99 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.60 | ¥82 0.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,060 20.66 USD |
-0.49
|
¥163B 1.1B USD | ¥58K 388.82 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥163B 1.1B USD | 10.49 | ¥292 1.97 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
-2.83
|
¥163B 1.1B USD | ¥68K 459.69 USD | ¥3,090 20.86 USD | ¥3,180 21.47 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,385 22.85 USD |
-1.31
|
¥160B 1.08B USD | ¥50K 338.86 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥160B 1.08B USD | 11.06 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,510 37.19 USD |
-0.72
|
¥147B 992.78M USD | ¥92K 618.33 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥147B 992.78M USD | 14.66 | ¥376 2.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
-0.11
|
¥146B 987.96M USD | ¥179K 1.21K USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥146B 987.96M USD | 48.77 | ¥19 0.13 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.07
|
¥145B 980.81M USD | ¥79K 532.6 USD | ¥2,918 19.7 USD | ¥2,954 19.94 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,702 11.49 USD |
-1.28
|
¥143B 966.92M USD | ¥116K 785.73 USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥143B 966.92M USD | 16.50 | ¥103 0.7 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,178 7.95 USD |
+0.77
|
¥139B 940.92M USD | ¥70K 469.14 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥139B 940.92M USD | 49.02 | ¥24 0.16 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,029 6.95 USD |
+2.69
|
¥139B 940.86M USD | ¥84K 567.02 USD | ¥999 6.74 USD | ¥1,035 6.99 USD | ¥139B 940.86M USD | 16.97 | ¥61 0.41 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,613 10.89 USD |
-1.59
|
¥139B 938.79M USD | ¥148K 995.67 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥139B 938.79M USD | 12.46 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
-0.5
|
¥137B 921.64M USD | ¥95K 642.63 USD | ¥2,995 20.22 USD | ¥3,015 20.35 USD | ¥137B 921.64M USD | 22.77 | ¥132 0.89 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,290 76.21 USD |
0
|
¥135B 913.32M USD | ¥23K 153.91 USD | ¥11,190 75.54 USD | ¥11,340 76.55 USD | ¥135B 913.32M USD | 14.30 | ¥789 5.33 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,385 22.85 USD |
+0.74
|
¥135B 908.15M USD | ¥138K 928.84 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥135B 908.15M USD | 108.70 | ¥31 0.21 USD | ||
| Gunze Limited 3002.T | ¥4,125 27.84 USD |
-0.96
|
¥134B 904.8M USD | ¥123K 828.93 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥134B 904.8M USD | 51.28 | ¥80 0.54 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,719 18.35 USD |
+0.55
|
¥134B 903.75M USD | ¥221K 1.49K USD | ¥2,692 18.17 USD | ¥2,726 18.4 USD | ¥134B 903.75M USD | 27.10 | ¥100 0.68 USD | ||
| Happinet Corporation 7552.T | ¥6,050 40.84 USD |
-1.47
|
¥133B 896.72M USD | ¥99K 666.25 USD | ¥6,030 40.7 USD | ¥6,210 41.92 USD | ¥133B 896.72M USD | 14.90 | ¥406 2.74 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,842 19.18 USD |
-1.29
|
¥131B 884.94M USD | ¥121K 818.13 USD | ¥2,842 19.18 USD | ¥2,871 19.38 USD | ¥131B 884.94M USD | 15.19 | ¥187 1.26 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,162 14.59 USD |
-2.3
|
¥130B 876.31M USD | ¥117K 789.78 USD | ¥2,162 14.59 USD | ¥2,214 14.95 USD | ¥130B 876.31M USD | 15.50 | ¥139 0.94 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,144 14.47 USD |
-1.15
|
¥129B 872.11M USD | ¥188K 1.27K USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥129B 872.11M USD | 15.84 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,185 28.25 USD |
0
|
¥129B 871.62M USD | ¥40K 271.36 USD | ¥4,160 28.08 USD | ¥4,185 28.25 USD | ¥129B 871.62M USD | 30.76 | ¥136 0.92 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,610 10.87 USD |
-1.35
|
¥126B 853.46M USD | ¥233K 1.57K USD | ¥1,607 10.85 USD | ¥1,629 11 USD | ¥126B 853.46M USD | 12.62 | ¥128 0.86 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,045 27.3 USD |
+2.02
|
¥125B 841.81M USD | ¥248K 1.67K USD | ¥3,765 25.41 USD | ¥4,110 27.74 USD | ¥125B 841.81M USD | 29.67 | ¥136 0.92 USD | ||
| ASKUL Corporation 2678.T | ¥1,390 9.38 USD |
-2.11
|
¥124B 840.13M USD | ¥512K 3.45K USD | ¥1,387 9.36 USD | ¥1,421 9.59 USD | ¥124B 840.13M USD | 14.57 | ¥95 0.64 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,450 23.29 USD |
+0.29
|
¥124B 838.46M USD | ¥39K 265.96 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥124B 838.46M USD | 27.24 | ¥127 0.85 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
0
|
¥124B 837.16M USD | ¥136K 914.66 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥124B 837.16M USD | 38.91 | ¥23 0.15 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,128 14.36 USD |
-0.65
|
¥121B 819.18M USD | ¥86K 577.82 USD | ¥2,106 14.22 USD | ¥2,146 14.49 USD | ¥121B 819.18M USD | 9.91 | ¥215 1.45 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,738 11.73 USD |
0
|
¥120B 809.55M USD | ¥61K 413.12 USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥120B 809.55M USD | 13.56 | ¥128 0.86 USD | ||
| Itoki Corporation 7972.T | ¥2,420 16.34 USD |
+0.58
|
¥120B 807.11M USD | ¥172K 1.16K USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥120B 807.11M USD | 13.19 | ¥183 1.24 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,230 42.05 USD |
+0.16
|
¥119B 801.69M USD | ¥16K 111.38 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥119B 801.69M USD | 44.05 | ¥141 0.95 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,051 13.84 USD |
-2.33
|
¥118B 795.75M USD | ¥230K 1.55K USD | ¥2,043 13.79 USD | ¥2,094 14.14 USD | ¥118B 795.75M USD | 13.05 | ¥157 1.06 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,869 12.62 USD |
-0.9
|
¥116B 785.12M USD | ¥473K 3.19K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥116B 785.12M USD | 6.52 | ¥286 1.93 USD | ||
| Arclands Corporation 9842.T | ¥1,848 12.47 USD |
-1.91
|
¥116B 783.7M USD | ¥118K 797.21 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥116B 783.7M USD | 12.07 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,364 15.96 USD |
-2.39
|
¥115B 774.87M USD | ¥254K 1.71K USD | ¥2,361 15.94 USD | ¥2,410 16.27 USD | ¥115B 774.87M USD | 12.53 | ¥189 1.27 USD | ||
| Topre Corporation 5975.T | ¥2,249 15.18 USD |
-3.14
|
¥111B 750.24M USD | ¥55K 372.62 USD | ¥2,239 15.11 USD | ¥2,319 15.65 USD | ¥111B 750.24M USD | 6.08 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,040 20.52 USD |
0
|
¥110B 743.98M USD | ¥48K 322.66 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥110B 743.98M USD | 18.97 | ¥160 1.08 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,865 26.09 USD |
-1.15
|
¥109B 737.04M USD | ¥79K 531.25 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥109B 737.04M USD | 8.04 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥2,973 20.07 USD |
-0.6
|
¥109B 733.92M USD | ¥82K 554.2 USD | ¥2,964 20.01 USD | ¥2,999 20.24 USD | ¥109B 733.92M USD | 8.45 | ¥352 2.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,518 17 USD |
-1.1
|
¥106B 714.26M USD | ¥73K 490.07 USD | ¥2,518 17 USD | ¥2,536 17.12 USD | ¥106B 714.26M USD | 16.47 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥537 3.62 USD |
+1.9
|
¥104B 700.1M USD | ¥692K 4.67K USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥104B 700.1M USD | 151.69 | ¥4 0.02 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-1.8
|
¥103B 694.66M USD | ¥157K 1.06K USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥103B 694.66M USD | 69.44 | ¥51 0.35 USD | ||
| Zojirushi Corporation 7965.T | ¥1,609 10.86 USD |
-0.74
|
¥102B 689.64M USD | ¥104K 698.65 USD | ¥1,606 10.84 USD | ¥1,621 10.94 USD | ¥102B 689.64M USD | 20.87 | ¥77 0.52 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
-1.14
|
¥101B 680.45M USD | ¥56K 381.39 USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Arata Corporation 2733.T | ¥2,991 20.19 USD |
-1.45
|
¥100B 675.92M USD | ¥34K 232.88 USD | ¥2,991 20.19 USD | ¥3,025 20.42 USD | ¥100B 675.92M USD | 10.41 | ¥287 1.94 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,187 8.01 USD |
-1.41
|
¥98B 660.43M USD | ¥135K 910.61 USD | ¥1,185 8 USD | ¥1,204 8.13 USD | ¥98B 660.43M USD | 19.95 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,850 12.49 USD |
-0.48
|
¥97B 656.42M USD | ¥186K 1.25K USD | ¥1,843 12.44 USD | ¥1,867 12.6 USD | ¥97B 656.42M USD | 15.38 | ¥120 0.81 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
-0.27
|
¥97B 656M USD | ¥59K 398.94 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥97B 656M USD | 10.84 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,838 19.16 USD |
0
|
¥97B 653.84M USD | ¥13K 89.78 USD | ¥2,830 19.1 USD | ¥2,848 19.22 USD | ¥97B 653.84M USD | 12.67 | ¥224 1.51 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,012 6.83 USD |
-0.49
|
¥97B 653.57M USD | ¥88K 591.32 USD | ¥1,010 6.82 USD | ¥1,018 6.87 USD | ¥97B 653.57M USD | 8.36 | ¥121 0.82 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,802 12.16 USD |
-3.69
|
¥96B 645.22M USD | ¥688K 4.64K USD | ¥1,766 11.92 USD | ¥1,868 12.61 USD | ¥96B 645.22M USD | 232.51 | ¥8 0.05 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
-1.5
|
¥95B 641.02M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥95B 641.02M USD | 15.82 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥696 4.7 USD |
-0.85
|
¥95B 638.98M USD | ¥437K 2.95K USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥95B 638.98M USD | 10.24 | ¥68 0.46 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,258 8.49 USD |
+2.11
|
¥94B 634.55M USD | ¥614K 4.15K USD | ¥1,232 8.32 USD | ¥1,260 8.51 USD | ¥94B 634.55M USD | 11.26 | ¥112 0.75 USD | ||
| Belluna Co., Ltd. 9997.T | ¥975 6.58 USD |
+0.1
|
¥94B 633.42M USD | ¥151K 1.02K USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥94B 633.42M USD | 9.82 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥1,989 13.43 USD |
+2.58
|
¥90B 608.82M USD | ¥93K 627.78 USD | ¥1,939 13.09 USD | ¥1,997 13.48 USD | ¥90B 608.82M USD | 16.42 | ¥121 0.82 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,327 15.71 USD |
-1.15
|
¥90B 605.52M USD | ¥104K 699.33 USD | ¥2,327 15.71 USD | ¥2,354 15.89 USD | ¥90B 605.52M USD | 16.10 | ¥145 0.98 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥994 6.71 USD |
-1.78
|
¥89B 600.67M USD | ¥165K 1.12K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥89B 600.67M USD | 8.07 | ¥123 0.83 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,141 7.7 USD |
-0.78
|
¥88B 596.13M USD | ¥81K 544.07 USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥88B 596.13M USD | 18.76 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,445 23.25 USD |
-1.29
|
¥87B 586.68M USD | ¥22K 145.81 USD | ¥3,410 23.02 USD | ¥3,485 23.52 USD | ¥87B 586.68M USD | 44.64 | ¥77 0.52 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,710 52.04 USD |
-0.64
|
¥87B 585.81M USD | ¥38K 253.81 USD | ¥7,620 51.44 USD | ¥7,780 52.52 USD | ¥87B 585.81M USD | 16.66 | ¥463 3.12 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,283 8.66 USD |
-1.38
|
¥84B 566.18M USD | ¥161K 1.09K USD | ¥1,276 8.61 USD | ¥1,294 8.73 USD | ¥84B 566.18M USD | 8.16 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥834 5.63 USD |
-0.12
|
¥83B 558.85M USD | ¥800K 5.4K USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥83B 558.85M USD | 13.67 | ¥61 0.41 USD | ||
| ZACROS Corporation 7917.T | ¥1,129 7.62 USD |
-1.66
|
¥82B 552.45M USD | ¥116K 785.73 USD | ¥1,125 7.59 USD | ¥1,138 7.68 USD | ¥82B 552.45M USD | 12.34 | ¥91 0.62 USD | ||
| G-Tekt Corporation 5970.T | ¥1,835 12.39 USD |
-3.98
|
¥79B 530.31M USD | ¥866K 5.85K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥79B 530.31M USD | 6.48 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥2K 10.8 USD | ¥6,420 43.34 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,519 10.25 USD |
+0.4
|
¥75B 506.04M USD | ¥45K 303.09 USD | ¥1,508 10.18 USD | ¥1,522 10.27 USD | ¥75B 506.04M USD | 58.13 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,842 12.43 USD |
-0.05
|
¥73B 493.58M USD | ¥35K 234.23 USD | ¥1,836 12.39 USD | ¥1,853 12.51 USD | ¥73B 493.58M USD | 12.83 | ¥143 0.97 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
0
|
¥71B 477.99M USD | ¥134K 906.56 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥71B 477.99M USD | 12.36 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,495 16.84 USD |
+0.24
|
¥70B 474.27M USD | ¥42K 286.89 USD | ¥2,478 16.73 USD | ¥2,507 16.92 USD | ¥70B 474.27M USD | 17.60 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥763 5.15 USD |
-0.91
|
¥70B 474.16M USD | ¥117K 788.43 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 474.16M USD | 16.31 | ¥47 0.32 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,985 13.4 USD |
-2.12
|
¥68B 459.83M USD | ¥168K 1.13K USD | ¥1,980 13.37 USD | ¥2,017 13.62 USD | ¥68B 459.83M USD | 5.39 | ¥368 2.48 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,997 13.48 USD |
-0.4
|
¥68B 458.37M USD | ¥32K 217.36 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 458.37M USD | 29.49 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,623 17.71 USD |
-0.3
|
¥68B 458.23M USD | ¥38K 256.51 USD | ¥2,616 17.66 USD | ¥2,644 17.85 USD | ¥68B 458.23M USD | 21.83 | ¥120 0.81 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,688 11.39 USD |
+0.9
|
¥67B 453.31M USD | ¥129K 868.76 USD | ¥1,655 11.17 USD | ¥1,688 11.39 USD | ¥67B 453.31M USD | 13.60 | ¥124 0.84 USD | ||
| Topy Industries, Limited 7231.T | ¥2,910 19.64 USD |
-1.82
|
¥64B 433.22M USD | ¥64K 434.72 USD | ¥2,905 19.61 USD | ¥2,955 19.95 USD | ¥64B 433.22M USD | 10.35 | ¥281 1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||