หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+1.01
|
$245.21B 1.66B USD | $216.2K 1.46K USD | $4,905 33.11 USD | $5,030 33.95 USD | $245.21B 1.66B USD | 24.05 | $207.9 1.4 USD | |
| K's Holdings Corporation 8282.T | $1,527 10.31 USD |
+0.2
|
$244.19B 1.65B USD | $95.8K 646.68 USD | $1,518 10.25 USD | $1,532 10.34 USD | $244.19B 1.65B USD | 26.78 | $57 0.38 USD | |
| Izumi Co., Ltd. 8273.T | $3,410 23.02 USD |
+0.65
|
$240.86B 1.63B USD | $46.5K 313.89 USD | $3,387 22.86 USD | $3,411 23.03 USD | $240.86B 1.63B USD | 20.45 | $166.69 1.13 USD | |
| H2O Retailing Corporation 8242.T | $1,942.5 13.11 USD |
-0.21
|
$234.21B 1.58B USD | $106.6K 719.58 USD | $1,926.5 13 USD | $1,949 13.16 USD | $234.21B 1.58B USD | 6.71 | $289.25 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,170 41.65 USD |
+3.01
|
$224.63B 1.52B USD | $264.6K 1.79K USD | $5,920 39.96 USD | $6,190 41.78 USD | $224.63B 1.52B USD | 17.48 | $352.81 2.38 USD | |
| EDION Corporation 2730.T | $2,072 13.99 USD |
0
|
$217.29B 1.47B USD | $59.1K 398.94 USD | $2,062 13.92 USD | $2,083 14.06 USD | $217.29B 1.47B USD | 16.07 | $128.88 0.87 USD | |
| FP Corporation 7947.T | $2,589 17.48 USD |
-0.23
|
$209.32B 1.41B USD | $32.5K 219.38 USD | $2,578 17.4 USD | $2,600 17.55 USD | $209.32B 1.41B USD | 16.76 | $154.4 1.04 USD | |
| Mizuno Corporation 8022.T | $2,646 17.86 USD |
+1.07
|
$203.05B 1.37B USD | $161.3K 1.09K USD | $2,621 17.69 USD | $2,674 18.05 USD | $203.05B 1.37B USD | 13.31 | $198.71 1.34 USD | |
| TS TECH Co., Ltd. 7313.T | $1,698.5 11.47 USD |
+0.38
|
$202.95B 1.37B USD | $74.5K 502.9 USD | $1,682 11.35 USD | $1,705 11.51 USD | $202.95B 1.37B USD | 24.01 | $70.73 0.48 USD | |
| Heiwa Corporation 6412.T | $2,037 13.75 USD |
-0.68
|
$200.9B 1.36B USD | $123.4K 832.98 USD | $2,035 13.74 USD | $2,057 13.89 USD | $200.9B 1.36B USD | 15.37 | $132.49 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,882.5 12.71 USD |
-0.61
|
$200.08B 1.35B USD | $154.3K 1.04K USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.08B 1.35B USD | 254.73 | $7.39 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,091 20.87 USD |
-0.48
|
$200.02B 1.35B USD | $199.5K 1.35K USD | $3,086 20.83 USD | $3,115 21.03 USD | $200.02B 1.35B USD | 52.65 | $58.7 0.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,495 16.84 USD |
+0.77
|
$195.1B 1.32B USD | $114.8K 774.93 USD | $2,479 16.73 USD | $2,513 16.96 USD | $195.1B 1.32B USD | 20.43 | $122.07 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,275 15.36 USD |
+1.11
|
$193.46B 1.31B USD | $23.9K 161.33 USD | $2,250 15.19 USD | $2,283 15.41 USD | $193.46B 1.31B USD | 6.93 | $328.28 2.22 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
-0.54
|
$192.5B 1.3B USD | $30.2K 203.86 USD | $3,665 24.74 USD | $3,700 24.98 USD | $192.5B 1.3B USD | 25.76 | $142.82 0.96 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
-0.88
|
$181.12B 1.22B USD | $49.8K 336.16 USD | $2,922 19.72 USD | $2,965 20.01 USD | $181.12B 1.22B USD | 15.58 | $187.94 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,347 9.09 USD |
+0.37
|
$180.48B 1.22B USD | $44.2K 298.36 USD | $1,343 9.07 USD | $1,349 9.11 USD | $180.48B 1.22B USD | 10.41 | $129.37 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $915 6.18 USD |
-0.22
|
$178.91B 1.21B USD | $93K 627.78 USD | $912 6.16 USD | $921 6.22 USD | $178.91B 1.21B USD | 169.13 | $5.41 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,685 11.37 USD |
+0.78
|
$174.94B 1.18B USD | $32.1K 216.68 USD | $1,672 11.29 USD | $1,697 11.46 USD | $174.94B 1.18B USD | 6.38 | $264.01 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,949 19.91 USD |
-0.2
|
$173.31B 1.17B USD | $14.6K 98.55 USD | $2,946 19.89 USD | $2,960 19.98 USD | $173.31B 1.17B USD | 13.78 | $213.94 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,989 13.43 USD |
-0.35
|
$172.34B 1.16B USD | $45.5K 307.14 USD | $1,988 13.42 USD | $2,009 13.56 USD | $172.34B 1.16B USD | 45.09 | $44.11 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,205 28.38 USD |
+0.48
|
$171.75B 1.16B USD | $21K 141.76 USD | $4,160 28.08 USD | $4,225 28.52 USD | $171.75B 1.16B USD | 12.89 | $326.01 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,616.5 10.91 USD |
+0.4
|
$167.42B 1.13B USD | $96.6K 652.08 USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $167.42B 1.13B USD | 9.39 | $172.11 1.16 USD | |
| ARCS Company Limited 9948.T | $3,035 20.49 USD |
0
|
$163.83B 1.11B USD | $19.4K 130.96 USD | $3,020 20.39 USD | $3,070 20.72 USD | $163.83B 1.11B USD | 14.62 | $207.59 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,428 16.39 USD |
+0.66
|
$163.27B 1.1B USD | $29.9K 201.83 USD | $2,413 16.29 USD | $2,429 16.4 USD | $163.27B 1.1B USD | 14.89 | $163.05 1.1 USD | |
| EXEDY Corporation 7278.T | $4,145 27.98 USD |
+0.85
|
$151.38B 1.02B USD | $25.7K 173.48 USD | $4,105 27.71 USD | $4,160 28.08 USD | $151.38B 1.02B USD | 13.62 | $304.14 2.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,869 12.62 USD |
+9.81
|
$150.52B 1.02B USD | $3.13M 21.12K USD | $1,860 12.56 USD | $1,987 13.41 USD | $150.52B 1.02B USD | 21.87 | $85.44 0.58 USD | |
| The Monogatari Corporation 3097.T | $3,820 25.79 USD |
-0.39
|
$147.15B 993.28M USD | $37.5K 253.14 USD | $3,810 25.72 USD | $3,835 25.89 USD | $147.15B 993.28M USD | 23.54 | $162.22 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $919 6.2 USD |
+0.11
|
$146.64B 989.83M USD | $183.4K 1.24K USD | $905 6.11 USD | $919 6.2 USD | $146.64B 989.83M USD | 45.09 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,703 18.25 USD |
+0.52
|
$143.86B 971.11M USD | $18.8K 126.91 USD | $2,675 18.06 USD | $2,707 18.27 USD | $143.86B 971.11M USD | 12.02 | $224.8 1.52 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,061 7.16 USD |
+0.86
|
$143.72B 970.12M USD | $13.8K 93.15 USD | $1,045 7.05 USD | $1,068 7.21 USD | $143.72B 970.12M USD | 47.34 | $22.41 0.15 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,865 19.34 USD |
+0.24
|
$142.19B 959.85M USD | $21.3K 143.78 USD | $2,852 19.25 USD | $2,873 19.39 USD | $142.19B 959.85M USD | 13.40 | $213.78 1.44 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
0
|
$141.89B 957.78M USD | $147.2K 993.64 USD | $3,515 23.73 USD | $3,595 24.27 USD | $141.89B 957.78M USD | 114.93 | $31.06 0.21 USD | |
| Tamron Co.,Ltd. 7740.T | $881 5.95 USD |
+1.15
|
$141.76B 956.95M USD | $301.3K 2.03K USD | $874 5.9 USD | $892 6.02 USD | $141.76B 956.95M USD | 10.33 | $85.27 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,678 11.33 USD |
+0.24
|
$141.12B 952.57M USD | $55.1K 371.94 USD | $1,669 11.27 USD | $1,684 11.37 USD | $141.12B 952.57M USD | 14.74 | $113.83 0.77 USD | |
| KYB Corporation 7242.T | $3,030 20.45 USD |
+1.24
|
$141.04B 952.05M USD | $89.9K 606.85 USD | $3,000 20.25 USD | $3,040 20.52 USD | $141.04B 952.05M USD | 10.78 | $281.04 1.9 USD | |
| Komeri Co.,Ltd. 8218.T | $2,940 19.85 USD |
-0.24
|
$139.44B 941.29M USD | $11.5K 77.63 USD | $2,926 19.75 USD | $2,962 19.99 USD | $139.44B 941.29M USD | 10.16 | $289.1 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,864 19.33 USD |
+2.43
|
$138.69B 936.16M USD | $91.6K 618.33 USD | $2,796 18.87 USD | $2,864 19.33 USD | $138.69B 936.16M USD | 8.84 | $323.78 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,030 20.45 USD |
+0.5
|
$137.85B 930.5M USD | $64.3K 434.04 USD | $3,020 20.39 USD | $3,045 20.55 USD | $137.85B 930.5M USD | 23.75 | $127.53 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,344 15.82 USD |
+0.95
|
$137.43B 927.69M USD | $37.3K 251.79 USD | $2,316 15.63 USD | $2,349 15.86 USD | $137.43B 927.69M USD | 9.88 | $237.08 1.6 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,183 14.74 USD |
-2.2
|
$135.82B 916.81M USD | $644K 4.35K USD | $2,121 14.32 USD | $2,239 15.11 USD | $135.82B 916.81M USD | 12.24 | $178.34 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,060 34.16 USD |
+2.02
|
$135.05B 911.66M USD | $86.1K 581.2 USD | $4,915 33.18 USD | $5,110 34.49 USD | $135.05B 911.66M USD | 13.53 | $373.98 2.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,522 10.27 USD |
+0.59
|
$134.34B 906.84M USD | $57.2K 386.12 USD | $1,509 10.19 USD | $1,526 10.3 USD | $134.34B 906.84M USD | 12.35 | $123.16 0.83 USD | |
| Fujita Kanko Inc. 9722.T | $11,170 75.4 USD |
+1.92
|
$133.86B 903.62M USD | $38.3K 258.54 USD | $11,100 74.93 USD | $11,280 76.14 USD | $133.86B 903.62M USD | 15.23 | $733.22 4.95 USD | |
| Adastria Co., Ltd. 2685.T | $2,883 19.46 USD |
-0.79
|
$133.46B 900.92M USD | $65.2K 440.12 USD | $2,868 19.36 USD | $2,902 19.59 USD | $133.46B 900.92M USD | 13.97 | $206.33 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,510 16.94 USD |
+0.2
|
$132.2B 892.38M USD | $17.9K 120.83 USD | $2,501 16.88 USD | $2,522 17.02 USD | $132.2B 892.38M USD | 9.74 | $257.51 1.74 USD | |
| ASKUL Corporation 2678.T | $1,398 9.44 USD |
+0.14
|
$130.43B 880.47M USD | $551.5K 3.72K USD | $1,387 9.36 USD | $1,413 9.54 USD | $130.43B 880.47M USD | 14.66 | $95.35 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,636 17.79 USD |
-0.19
|
$129.78B 876.02M USD | $41.5K 280.14 USD | $2,617 17.67 USD | $2,658 17.94 USD | $129.78B 876.02M USD | 24.22 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,128 14.36 USD |
-0.33
|
$127.55B 861.03M USD | $28.9K 195.08 USD | $2,122 14.32 USD | $2,143 14.47 USD | $127.55B 861.03M USD | 15.57 | $136.64 0.92 USD | |
| ATOM Corporation 7412.T | $656 4.43 USD |
-0.46
|
$126.69B 855.19M USD | $83.9K 566.35 USD | $654 4.41 USD | $661 4.46 USD | $126.69B 855.19M USD | 255.25 | $2.57 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $893 6.03 USD |
-0.33
|
$124.4B 839.72M USD | $22.6K 152.56 USD | $890 6.01 USD | $897 6.06 USD | $124.4B 839.72M USD | 34.49 | $25.89 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,060 13.91 USD |
+0.15
|
$124.13B 837.92M USD | $62.2K 419.87 USD | $2,034 13.73 USD | $2,069 13.97 USD | $124.13B 837.92M USD | 13.85 | $148.72 1 USD | |
| Happinet Corporation 7552.T | $5,460 36.86 USD |
+1.87
|
$119.82B 808.84M USD | $45K 303.76 USD | $5,350 36.11 USD | $5,480 36.99 USD | $119.82B 808.84M USD | 18.09 | $301.77 2.04 USD | |
| Zojirushi Corporation 7965.T | $1,805 12.18 USD |
+1.58
|
$118.46B 799.62M USD | $340.4K 2.3K USD | $1,778 12 USD | $1,837 12.4 USD | $118.46B 799.62M USD | 23.40 | $77.12 0.52 USD | |
| Gunze Limited 3002.T | $3,630 24.5 USD |
+0.55
|
$117.87B 795.63M USD | $58.8K 396.92 USD | $3,605 24.33 USD | $3,660 24.71 USD | $117.87B 795.63M USD | 19.19 | $189.16 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,255 21.97 USD |
-0.61
|
$117.19B 791.08M USD | $33.3K 224.78 USD | $3,235 21.84 USD | $3,280 22.14 USD | $117.19B 791.08M USD | 27.99 | $116.26 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $974 6.57 USD |
+0.41
|
$115.56B 780.08M USD | $13.3K 89.78 USD | $969 6.54 USD | $977 6.6 USD | $115.56B 780.08M USD | 44.61 | $21.83 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.5
|
$114.19B 770.81M USD | $2.8K 18.9 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.19B 770.81M USD | 52.36 | $114.38 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.14
|
$113.85B 768.53M USD | $16.2K 109.35 USD | $3,675 24.81 USD | $3,715 25.08 USD | $113.85B 768.53M USD | 36.18 | $101.98 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
-0.28
|
$113.34B 765.08M USD | $36.3K 245.04 USD | $1,440 9.72 USD | $1,452 9.8 USD | $113.34B 765.08M USD | 13.90 | $103.82 0.7 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,920 26.46 USD |
-0.25
|
$111.96B 755.74M USD | $36.9K 249.09 USD | $3,905 26.36 USD | $3,960 26.73 USD | $111.96B 755.74M USD | 7.96 | $492.43 3.32 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,607 17.6 USD |
-0.46
|
$110.78B 747.77M USD | $34.5K 232.88 USD | $2,601 17.56 USD | $2,624 17.71 USD | $110.78B 747.77M USD | 16.61 | $156.88 1.06 USD | |
| IDOM Inc. 7599.T | $1,094 7.38 USD |
+3.11
|
$109.85B 741.49M USD | $683.4K 4.61K USD | $1,075 7.26 USD | $1,109 7.49 USD | $109.85B 741.49M USD | 8.17 | $133.9 0.9 USD | |
| Itoki Corporation 7972.T | $2,190 14.78 USD |
-0.5
|
$107.76B 727.39M USD | $62K 418.52 USD | $2,172 14.66 USD | $2,200 14.85 USD | $107.76B 727.39M USD | 13.59 | $161.11 1.09 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,220 14.99 USD |
-0.8
|
$107.75B 727.35M USD | $72.3K 488.05 USD | $2,215 14.95 USD | $2,241 15.13 USD | $107.75B 727.35M USD | 11.67 | $190.23 1.28 USD | |
| Arclands Corporation 9842.T | $1,713 11.56 USD |
-0.29
|
$106.72B 720.38M USD | $58.2K 392.87 USD | $1,709 11.54 USD | $1,719 11.6 USD | $106.72B 720.38M USD | 10.77 | $158.92 1.07 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,488 10.04 USD |
+0.4
|
$102.68B 693.1M USD | $22.4K 151.21 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.68B 693.1M USD | 11.64 | $127.75 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
+0.05
|
$101.35B 684.13M USD | $14.3K 96.53 USD | $1,827 12.33 USD | $1,842 12.43 USD | $101.35B 684.13M USD | 11.67 | $157.17 1.06 USD | |
| Kojima Co.,Ltd. 7513.T | $1,306 8.82 USD |
+0.77
|
$100.73B 679.95M USD | $103.8K 700.68 USD | $1,291 8.71 USD | $1,319 8.9 USD | $100.73B 679.95M USD | 20.77 | $62.86 0.42 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
+0.53
|
$100.65B 679.42M USD | $10.1K 68.18 USD | $2,993 20.2 USD | $3,020 20.39 USD | $100.65B 679.42M USD | 9.74 | $309.5 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,126 7.6 USD |
-0.53
|
$99.75B 673.34M USD | $30.2K 203.86 USD | $1,123 7.58 USD | $1,139 7.69 USD | $99.75B 673.34M USD | 11.31 | $99.5 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,329 8.97 USD |
-0.67
|
$99.31B 670.36M USD | $270.7K 1.83K USD | $1,324 8.94 USD | $1,341 9.05 USD | $99.31B 670.36M USD | 11.89 | $111.72 0.75 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,547 17.19 USD |
-0.78
|
$98.38B 664.12M USD | $42.4K 286.21 USD | $2,547 17.19 USD | $2,579 17.41 USD | $98.38B 664.12M USD | 24.86 | $102.42 0.69 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,023 6.91 USD |
+0.39
|
$97.87B 660.68M USD | $41.7K 281.49 USD | $1,015 6.85 USD | $1,023 6.91 USD | $97.87B 660.68M USD | 8.74 | $116.98 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,360 22.68 USD |
-0.74
|
$97.4B 657.48M USD | $23.5K 158.63 USD | $3,360 22.68 USD | $3,385 22.85 USD | $97.4B 657.48M USD | 24.26 | $138.45 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,824 19.06 USD |
-0.14
|
$96.23B 649.55M USD | $3.5K 23.63 USD | $2,818 19.02 USD | $2,829 19.1 USD | $96.23B 649.55M USD | 15.92 | $177.32 1.2 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,674 11.3 USD |
+0.72
|
$95.44B 644.24M USD | $31.7K 213.98 USD | $1,658 11.19 USD | $1,676 11.31 USD | $95.44B 644.24M USD | 7.90 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,924 12.99 USD |
+1.16
|
$95.08B 641.79M USD | $22.3K 150.53 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.08B 641.79M USD | 6.91 | $278.07 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,152 7.78 USD |
+1.05
|
$94.95B 640.95M USD | $130.3K 879.56 USD | $1,148 7.75 USD | $1,159 7.82 USD | $94.95B 640.95M USD | 16.86 | $68.29 0.46 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,020 20.39 USD |
+2.37
|
$93.15B 628.79M USD | $76.9K 519.1 USD | $2,961 19.99 USD | $3,030 20.45 USD | $93.15B 628.79M USD | 36.17 | $83.49 0.56 USD | |
| Shoei Co., Ltd. 7839.T | $1,772 11.96 USD |
+1.03
|
$93.14B 628.74M USD | $79K 533.27 USD | $1,752 11.83 USD | $1,776 11.99 USD | $93.14B 628.74M USD | 13.93 | $127.16 0.86 USD | |
| Alpen Co.,Ltd. 3028.T | $2,288 15.44 USD |
+0.66
|
$88.2B 595.37M USD | $19.4K 130.96 USD | $2,272 15.34 USD | $2,290 15.46 USD | $88.2B 595.37M USD | 14.44 | $158.43 1.07 USD | |
| World Co., Ltd. 3612.T | $2,535 17.11 USD |
+0.6
|
$86.37B 583.01M USD | $109.8K 741.18 USD | $2,526 17.05 USD | $2,550 17.21 USD | $86.37B 583.01M USD | 7.93 | $319.28 2.16 USD | |
| Belluna Co., Ltd. 9997.T | $897 6.06 USD |
+1.47
|
$86.32B 582.66M USD | $195.6K 1.32K USD | $879 5.93 USD | $897 6.06 USD | $86.32B 582.66M USD | 9.83 | $91.23 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,435 9.69 USD |
+1.06
|
$82.31B 555.64M USD | $30.8K 207.91 USD | $1,414 9.54 USD | $1,436 9.69 USD | $82.31B 555.64M USD | 13.69 | $104.8 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $592 4 USD |
+0.51
|
$80.36B 542.45M USD | $212.3K 1.43K USD | $587 3.96 USD | $594 4.01 USD | $80.36B 542.45M USD | 9.17 | $64.55 0.44 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+0.33
|
$79.91B 539.44M USD | $55K 371.27 USD | $3,030 20.45 USD | $3,055 20.62 USD | $79.91B 539.44M USD | 12.35 | $246.85 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,134 7.65 USD |
+0.62
|
$78.32B 528.7M USD | $60.9K 411.09 USD | $1,117 7.54 USD | $1,135 7.66 USD | $78.32B 528.7M USD | 5.39 | $210.07 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,343 9.07 USD |
+0.15
|
$76.83B 518.65M USD | $72.4K 488.72 USD | $1,313 8.86 USD | $1,343 9.07 USD | $76.83B 518.65M USD | 5.86 | $229.18 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
+0.1
|
$74.86B 505.3M USD | $91.9K 620.35 USD | $953 6.43 USD | $967 6.53 USD | $74.86B 505.3M USD | 0 | -$342.7 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,745 11.78 USD |
+0.52
|
$74.69B 504.15M USD | $37.2K 251.11 USD | $1,725 11.64 USD | $1,749 11.81 USD | $74.69B 504.15M USD | 6.02 | $289.39 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,496 10.1 USD |
0
|
$73.83B 498.35M USD | $21.6K 145.81 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.83B 498.35M USD | 71.95 | $20.79 0.14 USD | |
| Murakami Corporation 7292.T | $6,370 43 USD |
0
|
$73.74B 497.77M USD | $4.8K 32.4 USD | $6,350 42.86 USD | $6,460 43.61 USD | $73.74B 497.77M USD | 12.40 | $513.42 3.47 USD | |
| Aucnet Inc. 3964.T | $1,604 10.83 USD |
+0.38
|
$73.26B 494.52M USD | $9.1K 61.43 USD | $1,580 10.67 USD | $1,607 10.85 USD | $73.26B 494.52M USD | 14.86 | $107.87 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,070 27.47 USD |
-1.09
|
$71.87B 485.14M USD | $15.5K 104.63 USD | $4,070 27.47 USD | $4,115 27.78 USD | $71.87B 485.14M USD | 14.48 | $281.05 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $776 5.24 USD |
+0.13
|
$69.44B 468.77M USD | $114.2K 770.88 USD | $770 5.2 USD | $781 5.27 USD | $69.44B 468.77M USD | 11.18 | $69.36 0.47 USD | |
| ZACROS Corporation 7917.T | $3,750 25.31 USD |
+0.27
|
$68.87B 464.87M USD | $7K 47.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $68.87B 464.87M USD | 10.78 | $347.82 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,759 11.87 USD |
+0.57
|
$68.54B 462.65M USD | $16.9K 114.08 USD | $1,737 11.73 USD | $1,759 11.87 USD | $68.54B 462.65M USD | 20.03 | $87.8 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||