หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,511 10.2 USD |
-0.92
|
$12.05B 81.37M USD | $5.7K 38.48 USD | $1,486 10.03 USD | $1,519 10.25 USD | $12.05B 81.37M USD | 12.78 | $118.19 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
-0.99
|
$11.99B 80.95M USD | $216.5K 1.46K USD | $200 1.35 USD | $206 1.39 USD | $11.99B 80.95M USD | 410.20 | $0.49 0.003 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $16.3K 110.03 USD | $895 6.04 USD | $903 6.1 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Poppins Corporation 7358.T | $1,213 8.19 USD |
+1
|
$11.82B 79.82M USD | $17.1K 115.43 USD | $1,203 8.12 USD | $1,220 8.24 USD | $11.82B 79.82M USD | 15.41 | $78.67 0.53 USD | |
| AP Holdings Co.,Ltd. 3175.T | $920 6.21 USD |
-0.22
|
$11.69B 78.93M USD | $2.7K 18.23 USD | $918 6.2 USD | $921 6.22 USD | $11.69B 78.93M USD | 0 | -$7.56 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $9.3K 62.78 USD | $290 1.96 USD | $292 1.97 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $800 5.4 USD |
-0.87
|
$11.55B 77.94M USD | $24.4K 164.71 USD | $799 5.39 USD | $808 5.45 USD | $11.55B 77.94M USD | 48.13 | $16.62 0.11 USD | |
| Dainichi Co., Ltd. 5951.T | $712 4.81 USD |
+0.99
|
$11.52B 77.79M USD | $38.2K 257.86 USD | $702 4.74 USD | $715 4.83 USD | $11.52B 77.79M USD | 9.92 | $71.77 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
0
|
$11.52B 77.74M USD | $100 0.68 USD | $1,068 7.21 USD | $1,068 7.21 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $718 4.85 USD |
0
|
$11.43B 77.15M USD | $4.1K 27.68 USD | $718 4.85 USD | $719 4.85 USD | $11.43B 77.15M USD | 17.45 | $41.14 0.28 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $3.9K 26.33 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $241 1.63 USD |
+0.84
|
$11.27B 76.1M USD | $16.5K 111.38 USD | $239 1.61 USD | $241 1.63 USD | $11.27B 76.1M USD | 0 | -$78.21 -0.5 USD | |
| Takano Co.,Ltd. 7885.T | $726 4.9 USD |
-0.95
|
$11.05B 74.6M USD | $7K 47.25 USD | $725 4.89 USD | $730 4.93 USD | $11.05B 74.6M USD | 21.25 | $34.16 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $700 4.73 USD |
+0.43
|
$11.04B 74.5M USD | $9.6K 64.8 USD | $693 4.68 USD | $702 4.74 USD | $11.04B 74.5M USD | 14.08 | $49.7 0.34 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.38
|
$11.04B 74.49M USD | $2.9K 19.58 USD | $799 5.39 USD | $804 5.43 USD | $11.04B 74.49M USD | 11.67 | $68.71 0.46 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
0
|
$10.76B 72.63M USD | $51.9K 350.34 USD | $287 1.94 USD | $296 2 USD | $10.76B 72.63M USD | 0 | -$11.16 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+1.34
|
$10.75B 72.58M USD | $10.1K 68.18 USD | $300 2.03 USD | $303 2.05 USD | $10.75B 72.58M USD | 0 | -$363.1 -2.4 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $36.7K 247.74 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| ALPHA Corporation 3434.T | $1,115 7.53 USD |
-0.18
|
$10.7B 72.21M USD | $5.2K 35.1 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.7B 72.21M USD | 0 | -$31.39 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $888 5.99 USD |
-0.34
|
$10.62B 71.66M USD | $3.1K 20.93 USD | $888 5.99 USD | $896 6.05 USD | $10.62B 71.66M USD | 7.81 | $113.69 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $863 5.83 USD |
-0.12
|
$10.61B 71.6M USD | $800 5.4 USD | $863 5.83 USD | $866 5.85 USD | $10.61B 71.6M USD | 69.82 | $12.36 0.08 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
0
|
$10.53B 71.09M USD | $128.6K 868.09 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,509 16.94 USD |
-0.04
|
$10.5B 70.87M USD | $2.6K 17.55 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.5B 70.87M USD | 3.39 | $739.19 4.99 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.85
|
$10.27B 69.34M USD | $28K 189.01 USD | $353 2.38 USD | $359 2.42 USD | $10.27B 69.34M USD | 16.29 | $21.91 0.15 USD | |
| Univance Corporation 7254.T | $490 3.31 USD |
+2.73
|
$10.21B 68.9M USD | $21.4K 144.46 USD | $477 3.22 USD | $491 3.31 USD | $10.21B 68.9M USD | 3.46 | $141.53 0.96 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
0
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.88 | $239.65 1.62 USD | |
| First-corporation Inc. 1430.T | $850 5.74 USD |
+0.59
|
$10.15B 68.55M USD | $6.2K 41.85 USD | $845 5.7 USD | $850 5.74 USD | $10.15B 68.55M USD | 6.67 | $127.34 0.86 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+1.34
|
$10.08B 68.02M USD | $53.5K 361.14 USD | $225 1.52 USD | $228 1.54 USD | $10.08B 68.02M USD | 0 | -$0.65 -0.004 USD | |
| Verite Co., Ltd. 9904.T | $370 2.5 USD |
+0.27
|
$10.04B 67.77M USD | $8.9K 60.08 USD | $368 2.48 USD | $370 2.5 USD | $10.04B 67.77M USD | 17.61 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $887 5.99 USD |
+0.23
|
$10.02B 67.66M USD | $10.8K 72.9 USD | $880 5.94 USD | $890 6.01 USD | $10.02B 67.66M USD | 27.76 | $31.95 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.44
|
$9.99B 67.47M USD | $300 2.03 USD | $3,400 22.95 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.18 | $80.59 0.54 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
-0.1
|
$9.83B 66.37M USD | $700 4.73 USD | $1,008 6.8 USD | $1,015 6.85 USD | $9.83B 66.37M USD | 5.47 | $185.32 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $1.2K 8.1 USD | $814 5.49 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Y's Table Corporation 2798.T | $2,974 20.08 USD |
+0.17
|
$9.81B 66.21M USD | $900 6.08 USD | $2,966 20.02 USD | $2,974 20.08 USD | $9.81B 66.21M USD | 37.65 | $78.98 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| Mandarake Inc. 2652.T | $297 2 USD |
+3.13
|
$9.76B 65.91M USD | $82.9K 559.6 USD | $289 1.95 USD | $302 2.04 USD | $9.76B 65.91M USD | 8.63 | $34.39 0.23 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
0
|
$9.74B 65.71M USD | $3.9K 26.33 USD | $605 4.08 USD | $608 4.1 USD | $9.74B 65.71M USD | 6.80 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $10.2K 68.85 USD | $284 1.92 USD | $286 1.93 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.83M USD | $59.9K 404.34 USD | $135 0.91 USD | $137 0.92 USD | $9.6B 64.83M USD | 6.43 | $21.15 0.14 USD | |
| Hub Co., Ltd. 3030.T | $760 5.13 USD |
-0.52
|
$9.56B 64.53M USD | $2.7K 18.23 USD | $760 5.13 USD | $768 5.18 USD | $9.56B 64.53M USD | 21.43 | $35.45 0.24 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $2.7K 18.23 USD | $414 2.79 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.93 -0.01 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,047 7.07 USD |
0
|
$9.54B 64.36M USD | $6K 40.5 USD | $1,044 7.05 USD | $1,049 7.08 USD | $9.54B 64.36M USD | 8.01 | $130.56 0.88 USD | |
| Cross Plus Inc. 3320.T | $1,258 8.49 USD |
+0.48
|
$9.31B 62.83M USD | $9.9K 66.83 USD | $1,242 8.38 USD | $1,281 8.65 USD | $9.31B 62.83M USD | 7.26 | $173.15 1.17 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,049 7.08 USD |
-0.57
|
$9.2B 62.14M USD | $1.6K 10.8 USD | $1,047 7.07 USD | $1,050 7.09 USD | $9.2B 62.14M USD | 8.21 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
+1.42
|
$9.15B 61.77M USD | $6.8K 45.9 USD | $494 3.33 USD | $502 3.39 USD | $9.15B 61.77M USD | 10.22 | $49 0.33 USD | |
| Showa Paxxs Corporation 3954.T | $2,069 13.97 USD |
+3.14
|
$9.08B 61.31M USD | $4.5K 30.38 USD | $2,007 13.55 USD | $2,069 13.97 USD | $9.08B 61.31M USD | 6.95 | $297.49 2.01 USD | |
| j-Group Holdings Corp. 3063.T | $739 4.99 USD |
+0.68
|
$9.01B 60.85M USD | $10.2K 68.85 USD | $735 4.96 USD | $740 5 USD | $9.01B 60.85M USD | 22.32 | $33.1 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
-0.24
|
$8.99B 60.67M USD | $1.1K 7.43 USD | $4,150 28.01 USD | $4,165 28.11 USD | $8.99B 60.67M USD | 113.36 | $36.65 0.25 USD | |
| RenetJapanGroup,Inc. 3556.T | $615 4.15 USD |
+0.82
|
$8.98B 60.62M USD | $14.8K 99.9 USD | $609 4.11 USD | $618 4.17 USD | $8.98B 60.62M USD | 0 | -$61.92 -0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $976 6.59 USD |
+0.21
|
$8.87B 59.89M USD | $1.7K 11.48 USD | $972 6.56 USD | $976 6.59 USD | $8.87B 59.89M USD | 6.72 | $145.13 0.98 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
0
|
$8.85B 59.73M USD | $400 2.7 USD | $293 1.98 USD | $293 1.98 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,118 7.55 USD |
+2.95
|
$8.84B 59.67M USD | $23.2K 156.61 USD | $1,100 7.43 USD | $1,133 7.65 USD | $8.84B 59.67M USD | 11.35 | $98.5 0.66 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $919 6.2 USD |
+0.99
|
$8.67B 58.52M USD | $22.8K 153.91 USD | $909 6.14 USD | $923 6.23 USD | $8.67B 58.52M USD | 6.08 | $151.15 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+1.33
|
$8.66B 58.47M USD | $87.5K 590.65 USD | $303 2.05 USD | $305 2.06 USD | $8.66B 58.47M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,630 24.5 USD |
-0.14
|
$8.62B 58.18M USD | $2.2K 14.85 USD | $3,615 24.4 USD | $3,630 24.5 USD | $8.62B 58.18M USD | 7.44 | $487.45 3.29 USD | |
| Sotoh Co., Ltd. 3571.T | $684 4.62 USD |
0
|
$8.61B 58.11M USD | $500 3.38 USD | $684 4.62 USD | $686 4.63 USD | $8.61B 58.11M USD | 21.18 | $32.28 0.22 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,100 27.68 USD |
-0.12
|
$8.61B 58.11M USD | $300 2.03 USD | $4,100 27.68 USD | $4,100 27.68 USD | $8.61B 58.11M USD | 6.75 | $607.13 4.1 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,015 6.85 USD |
+0.69
|
$8.5B 57.36M USD | $2.9K 19.58 USD | $1,000 6.75 USD | $1,016 6.86 USD | $8.5B 57.36M USD | 9.09 | $111.59 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
-0.58
|
$8.3B 56M USD | $43.4K 292.96 USD | $171 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.91 | $13.32 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
0
|
$8.25B 55.68M USD | $4.5K 30.38 USD | $245 1.65 USD | $246 1.66 USD | $8.25B 55.68M USD | 0 | -$76.84 -0.5 USD | |
| Tabio Corporation 2668.T | $1,212 8.18 USD |
0
|
$8.23B 55.56M USD | $1.9K 12.83 USD | $1,201 8.11 USD | $1,213 8.19 USD | $8.23B 55.56M USD | 15.82 | $76.6 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.1
|
$8.23B 55.53M USD | $600 4.05 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.1 -0.9 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $218 1.47 USD |
+3.32
|
$8.14B 54.92M USD | $51.5K 347.64 USD | $214 1.44 USD | $220 1.49 USD | $8.14B 54.92M USD | 0 | -$37.6 -0.2 USD | |
| Yamato International Inc. 8127.T | $395 2.67 USD |
0
|
$8.12B 54.78M USD | $11.9K 80.33 USD | $392 2.65 USD | $395 2.67 USD | $8.12B 54.78M USD | 34.02 | $11.61 0.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
-0.15
|
$8.06B 54.42M USD | $2.1K 14.18 USD | $3,295 22.24 USD | $3,300 22.28 USD | $8.06B 54.42M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $410 2.77 USD |
-0.49
|
$8.03B 54.18M USD | $9K 60.75 USD | $409 2.76 USD | $412 2.78 USD | $8.03B 54.18M USD | 2.68 | $152.89 1.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,501 10.13 USD |
-1.38
|
$8.01B 54.07M USD | $12.9K 87.08 USD | $1,488 10.04 USD | $1,515 10.23 USD | $8.01B 54.07M USD | 26.51 | $56.62 0.38 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,680 45.09 USD |
+1.06
|
$7.89B 53.24M USD | $100 0.68 USD | $6,680 45.09 USD | $6,680 45.09 USD | $7.89B 53.24M USD | 25.97 | $257.13 1.74 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
0
|
$7.83B 52.88M USD | $2.2K 14.85 USD | $403 2.72 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.85 | $27.26 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.47
|
$7.79B 52.6M USD | $23K 155.26 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $628 4.24 USD |
+0.32
|
$7.74B 52.22M USD | $21.5K 145.13 USD | $624 4.21 USD | $628 4.24 USD | $7.74B 52.22M USD | 126.86 | $4.95 0.03 USD | |
| Sanyei Corporation 8119.T | $814 5.49 USD |
+0.49
|
$7.72B 52.08M USD | $400 2.7 USD | $814 5.49 USD | $816 5.51 USD | $7.72B 52.08M USD | 7.91 | $102.79 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
-0.44
|
$7.64B 51.59M USD | $7.4K 49.95 USD | $680 4.59 USD | $685 4.62 USD | $7.64B 51.59M USD | 11.32 | $60.21 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $632 4.27 USD |
-0.32
|
$7.63B 51.47M USD | $1.2K 8.1 USD | $628 4.24 USD | $634 4.28 USD | $7.63B 51.47M USD | 10.42 | $60.61 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.12
|
$7.62B 51.46M USD | $1.6K 10.8 USD | $816 5.51 USD | $819 5.53 USD | $7.62B 51.46M USD | 4.28 | $191 1.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $534 3.6 USD |
+0.38
|
$7.6B 51.32M USD | $11.2K 75.6 USD | $525 3.54 USD | $533 3.6 USD | $7.6B 51.32M USD | 4.90 | $108.9 0.74 USD | |
| Regal Corporation 7938.T | $2,418 16.32 USD |
-0.08
|
$7.57B 51.11M USD | $800 5.4 USD | $2,417 16.32 USD | $2,420 16.34 USD | $7.57B 51.11M USD | 11.05 | $218.77 1.48 USD | |
| Encho Co.,Ltd. 8208.T | $1,104 7.45 USD |
-0.45
|
$7.55B 50.96M USD | $800 5.4 USD | $1,104 7.45 USD | $1,104 7.45 USD | $7.55B 50.96M USD | 0 | -$7.1 -0.04 USD | |
| 4Cs HD Co., Ltd. 3726.T | $681 4.6 USD |
+1.04
|
$7.32B 49.41M USD | $212.5K 1.43K USD | $671 4.53 USD | $693 4.68 USD | $7.32B 49.41M USD | 0 | -$27.89 -0.1 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.24
|
$7.3B 49.26M USD | $1.8K 12.15 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.49
|
$7.13B 48.11M USD | $400 2.7 USD | $3,070 20.72 USD | $3,080 20.79 USD | $7.13B 48.11M USD | 18.53 | $165.66 1.12 USD | |
| BALMUDA Inc. 6612.T | $840 5.67 USD |
+0.48
|
$7.11B 47.99M USD | $500 3.38 USD | $836 5.64 USD | $840 5.67 USD | $7.11B 47.99M USD | 0 | -$8.69 -0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
+0.48
|
$7.05B 47.57M USD | $15.9K 107.33 USD | $416 2.81 USD | $420 2.84 USD | $7.05B 47.57M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $300 2.03 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Watt Mann Co., Ltd. 9927.T | $792 5.35 USD |
-0.13
|
$6.93B 46.77M USD | $300 2.03 USD | $778 5.25 USD | $792 5.35 USD | $6.93B 46.77M USD | 20.09 | $39.41 0.27 USD | |
| Tetsujin Holdings, Inc. 2404.T | $522 3.52 USD |
-0.19
|
$6.88B 46.47M USD | $2.2K 14.85 USD | $519 3.5 USD | $523 3.53 USD | $6.88B 46.47M USD | 32.20 | $16.21 0.11 USD | |
| Asukanet Co., Ltd. 2438.T | $428 2.89 USD |
-0.7
|
$6.85B 46.26M USD | $16.4K 110.7 USD | $427 2.88 USD | $433 2.92 USD | $6.85B 46.26M USD | 46.62 | $9.18 0.06 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
0
|
$6.76B 45.61M USD | $34.9K 235.58 USD | $153 1.03 USD | $155 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,598 17.54 USD |
+1.37
|
$6.72B 45.33M USD | $4.1K 27.68 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.72B 45.33M USD | 12.92 | $200.94 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
+0.57
|
$6.65B 44.86M USD | $4.6K 31.05 USD | $349 2.36 USD | $352 2.38 USD | $6.65B 44.86M USD | 118.18 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
+0.91
|
$6.61B 44.64M USD | $800 5.4 USD | $877 5.92 USD | $887 5.99 USD | $6.61B 44.64M USD | 12.85 | $69 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $507 3.42 USD |
+1
|
$6.53B 44.1M USD | $300 2.03 USD | $506 3.42 USD | $507 3.42 USD | $6.53B 44.1M USD | 7.70 | $65.76 0.44 USD | |
| miratap inc. 3187.T | $360 2.43 USD |
-0.83
|
$6.52B 44M USD | $12.3K 83.03 USD | $357 2.41 USD | $364 2.46 USD | $6.52B 44M USD | 90.90 | $3.96 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,374 9.27 USD |
-0.07
|
$6.46B 43.61M USD | $2.8K 18.9 USD | $1,374 9.27 USD | $1,377 9.3 USD | $6.46B 43.61M USD | 81.25 | $16.91 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.64
|
$6.38B 43.05M USD | $300 2.03 USD | $617 4.16 USD | $621 4.19 USD | $6.38B 43.05M USD | 11.94 | $51.67 0.35 USD | |
| Felissimo Corporation 3396.T | $873 5.89 USD |
-0.11
|
$6.22B 41.97M USD | $5.2K 35.1 USD | $873 5.89 USD | $876 5.91 USD | $6.22B 41.97M USD | 45.61 | $19.14 0.13 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
+0.86
|
$6.03B 40.71M USD | $3.2K 21.6 USD | $232 1.57 USD | $234 1.58 USD | $6.03B 40.71M USD | 7.00 | $33.41 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $1.7K 11.48 USD | $571 3.85 USD | $574 3.87 USD | $6B 40.53M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $1.3K 8.78 USD | $846 5.71 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||