หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (96)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (38)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantia Co., Ltd. 8904.T | $818 5.52 USD |
0
|
$11.81B 79.69M USD | $18.5K 124.88 USD | $809 5.46 USD | $821 5.54 USD | $11.81B 79.69M USD | 49.51 | $16.52 0.11 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $808 5.45 USD |
-0.74
|
$11.79B 79.6M USD | $83K 560.27 USD | $797 5.38 USD | $813 5.49 USD | $11.79B 79.6M USD | 3.36 | $240.46 1.62 USD | |
| Hurxley Corporation 7561.T | $636 4.29 USD |
-0.63
|
$11.76B 79.39M USD | $16.7K 112.73 USD | $632 4.27 USD | $641 4.33 USD | $11.76B 79.39M USD | 9.81 | $64.77 0.44 USD | |
| Takano Co.,Ltd. 7885.T | $742 5.01 USD |
-0.4
|
$11.29B 76.24M USD | $9K 60.75 USD | $741 5 USD | $749 5.06 USD | $11.29B 76.24M USD | 21.88 | $33.9 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $818 5.52 USD |
-0.85
|
$11.26B 75.98M USD | $2.7K 18.23 USD | $815 5.5 USD | $827 5.58 USD | $11.26B 75.98M USD | 11.11 | $73.59 0.5 USD | |
| Nippon Gear Co., Ltd. 6356.T | $789 5.33 USD |
-1.5
|
$11.23B 75.83M USD | $253.7K 1.71K USD | $761 5.14 USD | $796 5.37 USD | $11.23B 75.83M USD | 7.68 | $102.61 0.69 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,336 9.02 USD |
+1.67
|
$11.21B 75.66M USD | $93K 627.78 USD | $1,262 8.52 USD | $1,343 9.07 USD | $11.21B 75.66M USD | 9.34 | $142.96 0.97 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.18B 75.5M USD | $62.9K 424.59 USD | $494 3.33 USD | $499 3.37 USD | $11.18B 75.5M USD | 8.98 | $55.33 0.37 USD | |
| ALPHA Corporation 3434.T | $1,157 7.81 USD |
+0.09
|
$11.1B 74.94M USD | $2.9K 19.58 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.1B 74.94M USD | 0 | -$31.21 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $930 6.28 USD |
-1.17
|
$11B 74.25M USD | $48K 324.01 USD | $911 6.15 USD | $941 6.35 USD | $11B 74.25M USD | 8.36 | $111.13 0.75 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
-0.56
|
$10.99B 74.22M USD | $197K 1.33K USD | $177 1.19 USD | $181 1.22 USD | $10.99B 74.22M USD | 0 | -$2.32 -0.01 USD | |
| First-corporation Inc. 1430.T | $918 6.2 USD |
-0.97
|
$10.97B 74.03M USD | $40K 270.01 USD | $910 6.14 USD | $933 6.3 USD | $10.97B 74.03M USD | 6.60 | $138.96 0.94 USD | |
| Haruyama Holdings Inc. 7416.T | $694 4.68 USD |
+0.58
|
$10.88B 73.46M USD | $1.7K 11.48 USD | $690 4.66 USD | $695 4.69 USD | $10.88B 73.46M USD | 17.04 | $40.71 0.27 USD | |
| Sunday Co.,Ltd. 7450.T | $999 6.74 USD |
+0.3
|
$10.77B 72.72M USD | $1.8K 12.15 USD | $996 6.72 USD | $999 6.74 USD | $10.77B 72.72M USD | 0 | -$196.8 -1.3 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,207 8.15 USD |
-0.9
|
$10.61B 71.62M USD | $14.8K 99.9 USD | $1,201 8.11 USD | $1,220 8.24 USD | $10.61B 71.62M USD | 11.41 | $105.72 0.71 USD | |
| Senshukai Co., Ltd. 8165.T | $225 1.52 USD |
-0.44
|
$10.52B 71.04M USD | $57K 384.77 USD | $225 1.52 USD | $227 1.53 USD | $10.52B 71.04M USD | 0 | -$87.87 -0.5 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,080 7.29 USD |
-0.55
|
$10.46B 70.62M USD | $3K 20.25 USD | $1,080 7.29 USD | $1,086 7.33 USD | $10.46B 70.62M USD | 5.81 | $185.71 1.25 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
-0.24
|
$10.42B 70.35M USD | $6.3K 42.53 USD | $848 5.72 USD | $852 5.75 USD | $10.42B 70.35M USD | 69.28 | $12.24 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
-0.43
|
$10.38B 70.1M USD | $8.4K 56.7 USD | $918 6.2 USD | $924 6.24 USD | $10.38B 70.1M USD | 33.98 | $27.04 0.18 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $839 5.66 USD |
0
|
$10.12B 68.34M USD | $4.1K 27.68 USD | $837 5.65 USD | $842 5.68 USD | $10.12B 68.34M USD | 13.83 | $60.66 0.41 USD | |
| Verite Co., Ltd. 9904.T | $373 2.52 USD |
-0.53
|
$10.12B 68.32M USD | $28.8K 194.41 USD | $372 2.51 USD | $375 2.53 USD | $10.12B 68.32M USD | 17.66 | $21.11 0.14 USD | |
| Weds Co., Ltd. 7551.T | $628 4.24 USD |
-1.41
|
$10.07B 67.99M USD | $13.1K 88.43 USD | $628 4.24 USD | $637 4.3 USD | $10.07B 67.99M USD | 7.00 | $89.63 0.61 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,870 12.62 USD |
-0.69
|
$10.07B 67.95M USD | $300 2.03 USD | $1,866 12.6 USD | $1,878 12.68 USD | $10.07B 67.95M USD | 7.80 | $239.52 1.62 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
0
|
$10.01B 67.57M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.37 | $80.36 0.54 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
-0.88
|
$9.99B 67.42M USD | $42.1K 284.19 USD | $224 1.51 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.66 -0.004 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
+0.1
|
$9.76B 65.87M USD | $8.9K 60.08 USD | $997 6.73 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| Hub Co., Ltd. 3030.T | $774 5.22 USD |
+0.26
|
$9.74B 65.72M USD | $7.6K 51.3 USD | $770 5.2 USD | $774 5.22 USD | $9.74B 65.72M USD | 19.97 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,914 19.67 USD |
-0.1
|
$9.61B 64.87M USD | $2.4K 16.2 USD | $2,903 19.6 USD | $2,917 19.69 USD | $9.61B 64.87M USD | 31.91 | $91.3 0.62 USD | |
| Cross Plus Inc. 3320.T | $1,292 8.72 USD |
-0.15
|
$9.6B 64.83M USD | $6.2K 41.85 USD | $1,288 8.69 USD | $1,324 8.94 USD | $9.6B 64.83M USD | 6.73 | $191.77 1.29 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,794 12.11 USD |
-0.66
|
$9.6B 64.81M USD | $22.6K 152.56 USD | $1,749 11.81 USD | $1,812 12.23 USD | $9.6B 64.81M USD | 19.94 | $89.94 0.61 USD | |
| Sotoh Co., Ltd. 3571.T | $761 5.14 USD |
-1.17
|
$9.58B 64.66M USD | $2.3K 15.53 USD | $760 5.13 USD | $770 5.2 USD | $9.58B 64.66M USD | 23.30 | $32.65 0.22 USD | |
| Daytona Corporation 7228.T | $3,975 26.83 USD |
-0.5
|
$9.46B 63.85M USD | $2.2K 14.85 USD | $3,975 26.83 USD | $3,995 26.97 USD | $9.46B 63.85M USD | 8.01 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $331 2.23 USD |
+0.91
|
$9.43B 63.66M USD | $21.4K 144.46 USD | $326 2.2 USD | $332 2.24 USD | $9.43B 63.66M USD | 0 | -$42.11 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $753 5.08 USD |
-0.4
|
$9.27B 62.56M USD | $5.7K 38.48 USD | $752 5.08 USD | $759 5.12 USD | $9.27B 62.56M USD | 0 | -$7.86 -0.05 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,405 29.73 USD |
+0.11
|
$9.25B 62.44M USD | $1.5K 10.13 USD | $4,300 29.03 USD | $4,405 29.73 USD | $9.25B 62.44M USD | 7.32 | $601.48 4.06 USD | |
| WILLPLUS Holdings Corporation 3538.T | $998 6.74 USD |
-0.5
|
$9.07B 61.24M USD | $11.2K 75.6 USD | $995 6.72 USD | $1,004 6.78 USD | $9.07B 61.24M USD | 6.32 | $157.67 1.06 USD | |
| RIGHT ON Co., Ltd. 7445.T | $251 1.69 USD |
-0.4
|
$8.91B 60.13M USD | $15.1K 101.93 USD | $251 1.69 USD | $253 1.71 USD | $8.91B 60.13M USD | 0 | -$12.94 -0.08 USD | |
| Zett Corporation 8135.T | $455 3.07 USD |
-1.52
|
$8.91B 60.12M USD | $25.9K 174.83 USD | $448 3.02 USD | $462 3.12 USD | $8.91B 60.12M USD | 2.99 | $151.91 1.03 USD | |
| Olympic Group Corporation 8289.T | $387 2.61 USD |
+0.26
|
$8.89B 60.01M USD | $5.2K 35.1 USD | $386 2.61 USD | $387 2.61 USD | $8.89B 60.01M USD | 0 | -$77.85 -0.5 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $481 3.25 USD |
-0.83
|
$8.88B 59.92M USD | $30.1K 203.18 USD | $476 3.21 USD | $485 3.27 USD | $8.88B 59.92M USD | 9.89 | $48.6 0.33 USD | |
| ASIRO Inc. 7378.T | $1,196 8.07 USD |
-2.21
|
$8.7B 58.76M USD | $233.9K 1.58K USD | $1,169 7.89 USD | $1,220 8.24 USD | $8.7B 58.76M USD | 33.71 | $35.47 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,093 7.38 USD |
-0.18
|
$8.64B 58.34M USD | $1.2K 8.1 USD | $1,093 7.38 USD | $1,102 7.44 USD | $8.64B 58.34M USD | 11.14 | $98.11 0.66 USD | |
| Yasunaga Corporation 7271.T | $836 5.64 USD |
-0.12
|
$8.61B 58.14M USD | $155.2K 1.05K USD | $797 5.38 USD | $837 5.65 USD | $8.61B 58.14M USD | 11.66 | $71.65 0.48 USD | |
| Tabio Corporation 2668.T | $1,241 8.38 USD |
-0.72
|
$8.44B 57M USD | $1.3K 8.78 USD | $1,240 8.37 USD | $1,250 8.44 USD | $8.44B 57M USD | 13.75 | $90.25 0.61 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,865 26.09 USD |
+0.26
|
$8.36B 56.44M USD | $900 6.08 USD | $3,850 25.99 USD | $3,875 26.16 USD | $8.36B 56.44M USD | 105.54 | $36.62 0.25 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $222 1.5 USD |
+0.45
|
$8.29B 55.93M USD | $27.8K 187.66 USD | $220 1.49 USD | $224 1.51 USD | $8.29B 55.93M USD | 0 | -$6.94 -0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.25B 55.68M USD | $55.7K 375.99 USD | $244 1.65 USD | $246 1.66 USD | $8.25B 55.68M USD | 0 | -$76.84 -0.5 USD | |
| Hamee Corp. 3134.T | $514 3.47 USD |
+0.59
|
$8.2B 55.35M USD | $215.3K 1.45K USD | $498 3.36 USD | $521 3.52 USD | $8.2B 55.35M USD | 6.51 | $78.9 0.53 USD | |
| Wood One Co.,Ltd. 7898.T | $870 5.87 USD |
+1.16
|
$8.1B 54.67M USD | $20.5K 138.38 USD | $856 5.78 USD | $871 5.88 USD | $8.1B 54.67M USD | 4.55 | $191.18 1.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,028 6.94 USD |
-0.1
|
$8.06B 54.42M USD | $6.7K 45.23 USD | $1,027 6.93 USD | $1,030 6.95 USD | $8.06B 54.42M USD | 0 | -$559.1 -3.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $643 4.34 USD |
-0.16
|
$7.92B 53.46M USD | $46.1K 311.19 USD | $634 4.28 USD | $645 4.35 USD | $7.92B 53.46M USD | 65.67 | $9.79 0.07 USD | |
| VELTRA Corporation 7048.T | $216 1.46 USD |
+0.93
|
$7.91B 53.36M USD | $167K 1.13K USD | $212 1.43 USD | $218 1.47 USD | $7.91B 53.36M USD | 0 | -$5.84 -0.03 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,650 44.89 USD |
-0.75
|
$7.85B 53M USD | $500 3.38 USD | $6,550 44.21 USD | $6,650 44.89 USD | $7.85B 53M USD | 27.64 | $240.53 1.62 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
0
|
$7.84B 52.95M USD | $27.6K 186.31 USD | $402 2.71 USD | $406 2.74 USD | $7.84B 52.95M USD | 15.13 | $26.7 0.18 USD | |
| Sanyo Homes Corporation 1420.T | $696 4.7 USD |
-0.57
|
$7.8B 52.65M USD | $12.2K 82.35 USD | $696 4.7 USD | $703 4.75 USD | $7.8B 52.65M USD | 11.52 | $60.41 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | $407 2.75 USD |
-0.25
|
$7.71B 52.01M USD | $29.9K 201.83 USD | $402 2.71 USD | $408 2.75 USD | $7.71B 52.01M USD | 136.57 | $2.98 0.02 USD | |
| Hiramatsu Inc. 2764.T | $109 0.74 USD |
-0.91
|
$7.7B 51.95M USD | $295.9K 2K USD | $107 0.72 USD | $110 0.74 USD | $7.7B 51.95M USD | 5.15 | $21.16 0.14 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $637 4.3 USD |
-0.93
|
$7.69B 51.88M USD | $8K 54 USD | $637 4.3 USD | $643 4.34 USD | $7.69B 51.88M USD | 10.46 | $60.89 0.41 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,270 22.07 USD |
-0.15
|
$7.59B 51.24M USD | $1.8K 12.15 USD | $3,230 21.8 USD | $3,275 22.11 USD | $7.59B 51.24M USD | 19.38 | $168.66 1.14 USD | |
| Muro Corporation 7264.T | $1,250 8.44 USD |
-0.4
|
$7.55B 50.98M USD | $2.5K 16.88 USD | $1,250 8.44 USD | $1,262 8.52 USD | $7.55B 50.98M USD | 15.51 | $80.57 0.54 USD | |
| Sanyei Corporation 8119.T | $789 5.33 USD |
-0.75
|
$7.48B 50.47M USD | $4.2K 28.35 USD | $788 5.32 USD | $799 5.39 USD | $7.48B 50.47M USD | 7.67 | $102.79 0.69 USD | |
| Saibo Co., Ltd. 3123.T | $580 3.92 USD |
+0.69
|
$7.47B 50.45M USD | $900 6.08 USD | $576 3.89 USD | $580 3.92 USD | $7.47B 50.45M USD | 8.89 | $65.2 0.44 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,030 20.45 USD |
+0.17
|
$7.41B 50.05M USD | $2.2K 14.85 USD | $3,025 20.42 USD | $3,035 20.49 USD | $7.41B 50.05M USD | 0 | -$290.6 -1.9 USD | |
| Regal Corporation 7938.T | $2,403 16.22 USD |
-0.04
|
$7.27B 49.11M USD | $300 2.03 USD | $2,403 16.22 USD | $2,403 16.22 USD | $7.27B 49.11M USD | 11.00 | $218.28 1.47 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $811 5.47 USD |
0
|
$7.19B 48.54M USD | $11.2K 75.6 USD | $809 5.46 USD | $813 5.49 USD | $7.19B 48.54M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $147 0.99 USD |
-0.68
|
$7.09B 47.86M USD | $48.1K 324.69 USD | $146 0.99 USD | $148 1 USD | $7.09B 47.86M USD | 10.96 | $13.41 0.09 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
-1.64
|
$7.06B 47.68M USD | $70.3K 474.54 USD | $416 2.81 USD | $428 2.89 USD | $7.06B 47.68M USD | 0 | -$11.08 -0.07 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,260 49.01 USD |
-3.59
|
$7.03B 47.43M USD | $700 4.73 USD | $7,250 48.94 USD | $7,500 50.63 USD | $7.03B 47.43M USD | 68.86 | $105.42 0.71 USD | |
| Kyowa Corporation 6570.T | $1,161 7.84 USD |
-2.35
|
$6.92B 46.73M USD | $2.9K 19.58 USD | $1,157 7.81 USD | $1,189 8.03 USD | $6.92B 46.73M USD | 7.57 | $153.26 1.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.92
|
$6.73B 45.42M USD | $300 2.03 USD | $755 5.1 USD | $770 5.2 USD | $6.73B 45.42M USD | 19.37 | $39.7 0.27 USD | |
| Uniform Next Co., Ltd. 3566.T | $660 4.46 USD |
+3.13
|
$6.67B 45.05M USD | $62.9K 424.59 USD | $617 4.16 USD | $686 4.63 USD | $6.67B 45.05M USD | 16.82 | $39.23 0.26 USD | |
| BALMUDA Inc. 6612.T | $782 5.28 USD |
-0.64
|
$6.66B 44.99M USD | $2.4K 16.2 USD | $782 5.28 USD | $790 5.33 USD | $6.66B 44.99M USD | 0 | -$42.96 -0.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,478 9.98 USD |
-0.07
|
$6.66B 44.97M USD | $700 4.73 USD | $1,449 9.78 USD | $1,478 9.98 USD | $6.66B 44.97M USD | 11.21 | $131.78 0.89 USD | |
| Wagokoro Co., Ltd. 9271.T | $1,018 6.87 USD |
-1.17
|
$6.53B 44.07M USD | $88.3K 596.05 USD | $965 6.51 USD | $1,037 7 USD | $6.53B 44.07M USD | 17.87 | $56.96 0.38 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,382 9.33 USD |
+0.14
|
$6.5B 43.87M USD | $4K 27 USD | $1,380 9.32 USD | $1,391 9.39 USD | $6.5B 43.87M USD | 82.06 | $16.84 0.11 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,437 9.7 USD |
-7.59
|
$6.41B 43.27M USD | $34.6K 233.56 USD | $1,375 9.28 USD | $1,528 10.31 USD | $6.41B 43.27M USD | 47.39 | $30.32 0.2 USD | |
| Greenland Resort Company Limited 9656.T | $620 4.19 USD |
+0.16
|
$6.41B 43.26M USD | $2.4K 16.2 USD | $619 4.18 USD | $624 4.21 USD | $6.41B 43.26M USD | 11.79 | $52.55 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $849 5.73 USD |
-0.35
|
$6.33B 42.73M USD | $2.6K 17.55 USD | $848 5.72 USD | $854 5.76 USD | $6.33B 42.73M USD | 12.30 | $69.01 0.47 USD | |
| Tetsujin Holdings, Inc. 2404.T | $473 3.19 USD |
-0.21
|
$6.24B 42.11M USD | $9K 60.75 USD | $470 3.17 USD | $478 3.23 USD | $6.24B 42.11M USD | 29.17 | $16.21 0.11 USD | |
| Cox Co., Ltd. 9876.T | $223 1.51 USD |
-2.62
|
$6.16B 41.58M USD | $37.3K 251.79 USD | $220 1.49 USD | $229 1.55 USD | $6.16B 41.58M USD | 5.53 | $40.3 0.27 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $584 3.94 USD |
0
|
$6.12B 41.3M USD | $3.7K 24.98 USD | $584 3.94 USD | $586 3.96 USD | $6.12B 41.3M USD | 0 | -$32.88 -0.2 USD | |
| Felissimo Corporation 3396.T | $854 5.76 USD |
+0.23
|
$6.08B 41.06M USD | $4K 27 USD | $846 5.71 USD | $856 5.78 USD | $6.08B 41.06M USD | 16.16 | $52.82 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Koukandekirukun, Inc. 7695.T | $841 5.68 USD |
-1.06
|
$6B 40.49M USD | $2K 13.5 USD | $837 5.65 USD | $850 5.74 USD | $6B 40.49M USD | 64.24 | $13.09 0.09 USD | |
| Nikki Co., Ltd. 6042.T | $3,165 21.36 USD |
-0.47
|
$5.89B 39.75M USD | $800 5.4 USD | $3,110 20.99 USD | $3,165 21.36 USD | $5.89B 39.75M USD | 9.56 | $331.04 2.23 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
-1.32
|
$5.85B 39.5M USD | $108.5K 732.41 USD | $223 1.51 USD | $230 1.55 USD | $5.85B 39.5M USD | 7.00 | $32.41 0.22 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $950 6.41 USD |
-0.21
|
$5.82B 39.27M USD | $2.5K 16.88 USD | $950 6.41 USD | $951 6.42 USD | $5.82B 39.27M USD | 7.00 | $135.56 0.92 USD | |
| Hasegawa Co., Ltd. 8230.T | $319 2.15 USD |
-0.31
|
$5.8B 39.17M USD | $2.5K 16.88 USD | $319 2.15 USD | $320 2.16 USD | $5.8B 39.17M USD | 6.43 | $49.6 0.33 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $400 2.7 USD |
-0.25
|
$5.69B 38.42M USD | $21.5K 145.13 USD | $400 2.7 USD | $409 2.76 USD | $5.69B 38.42M USD | 10.56 | $37.85 0.26 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $931 6.28 USD |
-1.06
|
$5.69B 38.39M USD | $2.3K 15.53 USD | $931 6.28 USD | $946 6.39 USD | $5.69B 38.39M USD | 0 | -$12.69 -0.08 USD | |
| Charle Co.,Ltd. 9885.T | $367 2.48 USD |
-0.81
|
$5.63B 38.03M USD | $4.7K 31.73 USD | $367 2.48 USD | $371 2.5 USD | $5.63B 38.03M USD | 0 | -$63.96 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,021 6.89 USD |
+0.29
|
$5.57B 37.62M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $5.57B 37.62M USD | 11.82 | $86.33 0.58 USD | |
| Star seeds Co.,Ltd. 3083.T | $765 5.16 USD |
+0.39
|
$5.57B 37.59M USD | $28.1K 189.68 USD | $741 5 USD | $765 5.16 USD | $5.57B 37.59M USD | 0 | -$140.2 -0.9 USD | |
| miratap inc. 3187.T | $301 2.03 USD |
+1.01
|
$5.45B 36.79M USD | $19.9K 134.33 USD | $297 2 USD | $305 2.06 USD | $5.45B 36.79M USD | 76.01 | $3.96 0.03 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,329 8.97 USD |
-1.41
|
$5.36B 36.2M USD | $200 1.35 USD | $1,329 8.97 USD | $1,329 8.97 USD | $5.36B 36.2M USD | 0 | -$94.23 -0.6 USD | |
| Asukanet Co., Ltd. 2438.T | $342 2.31 USD |
-2.29
|
$5.33B 35.96M USD | $46.3K 312.54 USD | $335 2.26 USD | $348 2.35 USD | $5.33B 35.96M USD | 0 | -$16.37 -0.1 USD | |
| cotta CO.,LTD 3359.T | $502 3.39 USD |
-0.99
|
$5.27B 35.58M USD | $53.9K 363.84 USD | $491 3.31 USD | $508 3.43 USD | $5.27B 35.58M USD | 16.42 | $30.57 0.21 USD | |
| Generation Pass Co.,Ltd. 3195.T | $637 4.3 USD |
-9.39
|
$5.17B 34.9M USD | $1.08M 7.3K USD | $604 4.08 USD | $676 4.56 USD | $5.17B 34.9M USD | 0 | -$2.95 -0.01 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-0.88
|
$5.16B 34.8M USD | $30.5K 205.88 USD | $113 0.76 USD | $115 0.78 USD | $5.16B 34.8M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,631 11.01 USD |
-0.18
|
$5.04B 34.01M USD | $1.7K 11.48 USD | $1,631 11.01 USD | $1,637 11.05 USD | $5.04B 34.01M USD | 16.25 | $100.33 0.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||