หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (102)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (15)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (30)
- รองเท้าและอุปกรณ์เสริม (10)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (37)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (29)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (14)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (38)
- การค้าปลีกพิเศษ (49)
- การพนัน (4)
- นันทนจิต (33)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
+1.08
|
¥5B 32.85M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.85M USD | 15.89 | ¥29 0.2 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥568 3.83 USD |
-0.87
|
¥5B 32.66M USD | ¥2K 11.48 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥5B 32.66M USD | 0 | -¥188 -1.2 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.72 USD |
-0.93
|
¥5B 32.22M USD | ¥114K 767.51 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥369 2.49 USD |
+2.79
|
¥5B 32.19M USD | ¥30K 202.51 USD | ¥361 2.44 USD | ¥369 2.49 USD | ¥5B 32.19M USD | 6.03 | ¥61 0.41 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,600 24.3 USD |
+0.28
|
¥5B 32.13M USD | ¥32K 213.98 USD | ¥3,450 23.29 USD | ¥3,885 26.22 USD | ¥5B 32.13M USD | 9.36 | ¥384 2.6 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥37K 252.46 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥667 4.5 USD |
+0.76
|
¥5B 31.77M USD | ¥4K 24.98 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.77M USD | 37.72 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥303 2.05 USD |
-2.26
|
¥5B 30.68M USD | ¥114K 768.86 USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥5B 30.68M USD | 15.99 | ¥19 0.13 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,276 8.61 USD |
-0.31
|
¥4B 30.14M USD | ¥600 4.05 USD | ¥1,272 8.59 USD | ¥1,276 8.61 USD | ¥4B 30.14M USD | 57.63 | ¥22 0.15 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥401 2.71 USD |
+0.75
|
¥4B 29.82M USD | ¥149K 1K USD | ¥401 2.71 USD | ¥449 3.03 USD | ¥4B 29.82M USD | 0 | -¥56 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥245 1.65 USD |
+1.24
|
¥4B 29.43M USD | ¥36K 245.04 USD | ¥239 1.61 USD | ¥255 1.72 USD | ¥4B 29.43M USD | 0 | -¥7 -0.04 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥119 0.8 USD |
+2.59
|
¥4B 29.4M USD | ¥143K 967.32 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 29.4M USD | 31.31 | ¥4 0.03 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥389 2.63 USD |
+1.83
|
¥4B 29.18M USD | ¥8K 55.35 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥4B 29.18M USD | 8.83 | ¥44 0.3 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥329 2.22 USD |
+0.3
|
¥4B 29.17M USD | ¥17K 114.75 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥4B 29.17M USD | 0 | -¥48 -0.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
+1.2
|
¥4B 29.06M USD | ¥19K 129.61 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
+0.46
|
¥4B 28.82M USD | ¥42K 280.14 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥4B 28.82M USD | 27.43 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,723 11.63 USD |
-3.69
|
¥4B 28.8M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,800 12.15 USD | ¥4B 28.8M USD | 0 | -¥52 -0.3 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥8K 51.3 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥56 0.38 USD |
-1.75
|
¥4B 28.17M USD | ¥377K 2.54K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥4B 28.17M USD | 0 | -¥138 -0.9 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
-0.78
|
¥4B 27.81M USD | ¥1K 8.78 USD | ¥508 3.43 USD | ¥510 3.44 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
0
|
¥4B 27.68M USD | ¥100 0.68 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥436 2.94 USD |
-0.46
|
¥4B 27.6M USD | ¥9K 58.05 USD | ¥430 2.9 USD | ¥453 3.06 USD | ¥4B 27.6M USD | 0 | -¥89 -0.6 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 16.88 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
0
|
¥4B 27.19M USD | ¥10K 66.83 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥4B 27.19M USD | 27.93 | ¥22 0.15 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
-0.35
|
¥4B 26.96M USD | ¥2K 12.15 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,699 11.47 USD |
+1.74
|
¥4B 26.88M USD | ¥300 2.03 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥4B 26.88M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,366 9.22 USD |
+1.41
|
¥4B 26.65M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥4B 26.65M USD | 8.68 | ¥157 1.06 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥675 4.56 USD |
+5.8
|
¥4B 26.02M USD | ¥24K 158.63 USD | ¥645 4.35 USD | ¥675 4.56 USD | ¥4B 26.02M USD | 27.76 | ¥24 0.16 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.87 USD |
+0.78
|
¥4B 26.01M USD | ¥22K 149.18 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.01M USD | 42.57 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,158 7.82 USD |
+0.26
|
¥4B 25.81M USD | ¥2K 14.85 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥4B 25.81M USD | 48.20 | ¥24 0.16 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.75 USD |
+0.28
|
¥4B 25.37M USD | ¥4K 24.98 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.37M USD | 0 | -¥35 -0.2 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,448 9.77 USD |
-0.07
|
¥4B 25.35M USD | ¥5K 36.45 USD | ¥1,440 9.72 USD | ¥1,449 9.78 USD | ¥4B 25.35M USD | 7.89 | ¥183 1.24 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 10.89 USD |
-0.06
|
¥4B 25.34M USD | ¥600 4.05 USD | ¥1,611 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.34M USD | 18.20 | ¥89 0.6 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥52K 353.04 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,018 6.87 USD |
0
|
¥4B 23.78M USD | ¥3K 17.55 USD | ¥1,018 6.87 USD | ¥1,027 6.93 USD | ¥4B 23.78M USD | 14.85 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥3K 18.23 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
+0.96
|
¥3B 23.5M USD | ¥4K 24.98 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥707 4.77 USD |
-0.28
|
¥3B 23.23M USD | ¥3K 18.23 USD | ¥707 4.77 USD | ¥709 4.79 USD | ¥3B 23.23M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
-0.99
|
¥3B 22.52M USD | ¥4K 29.7 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥410 2.77 USD |
+3.02
|
¥3B 22.47M USD | ¥21K 139.06 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥3B 22.47M USD | 20.64 | ¥20 0.13 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥827 5.58 USD |
+2.86
|
¥3B 22.33M USD | ¥21K 143.78 USD | ¥815 5.5 USD | ¥852 5.75 USD | ¥3B 22.33M USD | 6.07 | ¥136 0.92 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥28K 189.68 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥363 2.45 USD |
+3.13
|
¥3B 22.21M USD | ¥10K 69.53 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 5.39 | ¥67 0.45 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥732 4.94 USD |
+2.52
|
¥3B 22.17M USD | ¥15K 99.9 USD | ¥689 4.65 USD | ¥735 4.96 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-3.3
|
¥3B 22.03M USD | ¥25K 169.43 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥16K 108 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥795 5.37 USD |
+1.15
|
¥3B 21.79M USD | ¥8K 54.68 USD | ¥782 5.28 USD | ¥795 5.37 USD | ¥3B 21.79M USD | 6.79 | ¥117 0.79 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
-1.57
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥800 5.4 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.49 USD |
+1.39
|
¥3B 21.48M USD | ¥138K 933.56 USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,440 23.22 USD |
-0.29
|
¥3B 21.44M USD | ¥800 5.4 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥3B 21.44M USD | 6.44 | ¥534 3.6 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,461 9.86 USD |
-1.15
|
¥3B 21.03M USD | ¥500 3.38 USD | ¥1,461 9.86 USD | ¥1,475 9.96 USD | ¥3B 21.03M USD | 8.88 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,019 13.63 USD |
+0.55
|
¥3B 20.59M USD | ¥4K 24.3 USD | ¥1,980 13.37 USD | ¥2,024 13.66 USD | ¥3B 20.59M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥219 1.48 USD |
0
|
¥3B 20.48M USD | ¥400 2.7 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥3B 20.48M USD | 20.00 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥6K 37.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
-0.68
|
¥3B 20.29M USD | ¥65K 439.44 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥943 6.37 USD |
+1.29
|
¥3B 20.09M USD | ¥100 0.68 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥3B 20.09M USD | 14.72 | ¥64 0.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥94 0.63 USD |
+4.44
|
¥3B 20.02M USD | ¥34K 226.81 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 20.02M USD | 0 | -¥5 -0.03 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥753 5.08 USD |
+0.27
|
¥3B 18.76M USD | ¥700 4.73 USD | ¥751 5.07 USD | ¥759 5.12 USD | ¥3B 18.76M USD | 49.15 | ¥15 0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥854 5.76 USD |
-3.5
|
¥3B 18.55M USD | ¥22K 147.83 USD | ¥848 5.72 USD | ¥875 5.91 USD | ¥3B 18.55M USD | 5.37 | ¥159 1.07 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥176 1.19 USD |
-13.73
|
¥3B 18.55M USD | ¥176K 1.19K USD | ¥176 1.19 USD | ¥194 1.31 USD | ¥3B 18.55M USD | 0 | -¥47 -0.3 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,930 13.03 USD |
+2.17
|
¥3B 18.49M USD | ¥4K 24.98 USD | ¥1,900 12.83 USD | ¥1,945 13.13 USD | ¥3B 18.49M USD | 41.53 | ¥46 0.31 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥745 5.03 USD |
+0.95
|
¥3B 17.91M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥749 5.06 USD | ¥3B 17.91M USD | 7.25 | ¥103 0.69 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥143 0.97 USD |
+2.88
|
¥3B 17.73M USD | ¥264K 1.78K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥3B 17.73M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥153 1.03 USD |
-11.56
|
¥3B 17.61M USD | ¥686K 4.63K USD | ¥150 1.01 USD | ¥177 1.19 USD | ¥3B 17.61M USD | 93.29 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥493 3.33 USD |
+0.41
|
¥3B 17.51M USD | ¥800 5.4 USD | ¥491 3.31 USD | ¥493 3.33 USD | ¥3B 17.51M USD | 48.05 | ¥10 0.07 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥3B 17.47M USD | ¥4K 30.38 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.47M USD | 4.18 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥521 3.52 USD |
+0.39
|
¥3B 17.42M USD | ¥6K 41.85 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥602 4.06 USD |
-0.99
|
¥3B 17.27M USD | ¥4K 30.38 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 17.27M USD | 25.12 | ¥24 0.16 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥354 2.39 USD |
+4.73
|
¥2B 16.55M USD | ¥18K 118.8 USD | ¥341 2.3 USD | ¥354 2.39 USD | ¥2B 16.55M USD | 232.89 | ¥2 0.01 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,332 8.99 USD |
+1.68
|
¥2B 16.41M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥2B 16.41M USD | 13.00 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥672 4.54 USD |
0
|
¥2B 16.25M USD | ¥1K 9.45 USD | ¥668 4.51 USD | ¥672 4.54 USD | ¥2B 16.25M USD | 17.98 | ¥37 0.25 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
+1.81
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,680 11.34 USD |
0
|
¥2B 15.61M USD | ¥100 0.68 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 15.61M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥151 1.02 USD |
+0.67
|
¥2B 15.61M USD | ¥6K 41.18 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 15.61M USD | 11.11 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥157 1.06 USD |
+1.29
|
¥2B 15.31M USD | ¥69K 464.42 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥2B 15.31M USD | 5.13 | ¥31 0.21 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 1.05 USD |
-0.64
|
¥2B 14.83M USD | ¥7K 49.95 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥2B 14.83M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
0
|
¥2B 14.81M USD | ¥15K 102.6 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥4K 24.3 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥317 2.14 USD |
-2.16
|
¥2B 14.24M USD | ¥30K 200.48 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥2B 14.24M USD | 4.03 | ¥79 0.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
+0.27
|
¥2B 13.88M USD | ¥2K 13.5 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥398 2.69 USD |
-0.25
|
¥2B 13.67M USD | ¥7K 46.58 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥2B 13.67M USD | 116.03 | ¥3 0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥102 0.69 USD |
+4.08
|
¥2B 13.61M USD | ¥57K 386.79 USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥2B 13.61M USD | 0 | -¥19 -0.1 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,346 9.09 USD |
+28.68
|
¥2B 13.6M USD | ¥9K 60.08 USD | ¥1,346 9.09 USD | ¥1,346 9.09 USD | ¥2B 13.6M USD | 18.25 | ¥74 0.5 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥36K 245.04 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥572 3.86 USD |
+0.35
|
¥2B 13.3M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥584 3.94 USD | ¥2B 13.3M USD | 11.42 | ¥50 0.34 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥4K 25.65 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥103K 693.25 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥478 3.23 USD |
+1.06
|
¥2B 12.99M USD | ¥5K 35.78 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥368 2.48 USD |
+1.66
|
¥2B 12.77M USD | ¥6K 41.18 USD | ¥367 2.48 USD | ¥378 2.55 USD | ¥2B 12.77M USD | 7.10 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥720 4.86 USD |
-3.49
|
¥2B 12.68M USD | ¥11K 72.9 USD | ¥715 4.83 USD | ¥746 5.04 USD | ¥2B 12.68M USD | 3.66 | ¥196 1.32 USD | ||
|
Marche Corporation
7524.T
JP
|
¥186 1.26 USD |
+1.64
|
¥2B 12.59M USD | ¥23K 155.26 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 12.59M USD | 0 | -¥7 -0.04 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.68 USD |
-0.4
|
¥2B 12.5M USD | ¥4K 24.3 USD | ¥248 1.67 USD | ¥254 1.71 USD | ¥2B 12.5M USD | 0 | -¥0 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||