หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
0
|
¥5B 33.97M USD | ¥1K 9.45 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥589 3.98 USD |
+0.34
|
¥5B 33.83M USD | ¥24K 164.71 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥5B 33.83M USD | 2.63 | ¥223 1.51 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥705 4.76 USD |
-0.14
|
¥5B 33.68M USD | ¥4K 28.35 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥5B 33.68M USD | 48.95 | ¥14 0.1 USD | ||
| Toso Company, Limited 5956.T | ¥564 3.81 USD |
-0.35
|
¥5B 33.67M USD | ¥7K 49.28 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥5B 33.67M USD | 7.02 | ¥80 0.54 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
-0.15
|
¥5B 33.24M USD | ¥2K 12.15 USD | ¥676 4.56 USD | ¥678 4.58 USD | ¥5B 33.24M USD | 18.22 | ¥37 0.25 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,151 7.77 USD |
-0.78
|
¥5B 33.16M USD | ¥30K 199.13 USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥5B 33.16M USD | 13.68 | ¥84 0.57 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥438 2.96 USD |
+0.46
|
¥5B 32.85M USD | ¥11K 74.93 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥5B 32.85M USD | 5.23 | ¥84 0.57 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥669 4.52 USD |
+0.15
|
¥5B 32.75M USD | ¥2K 16.2 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.75M USD | 0 | -¥9 -0.06 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥582 3.93 USD |
+3.93
|
¥5B 31.89M USD | ¥129K 870.11 USD | ¥553 3.73 USD | ¥587 3.96 USD | ¥5B 31.89M USD | 0 | -¥3 -0.01 USD | ||
| GMB Corporation 7214.T | ¥873 5.89 USD |
+0.58
|
¥5B 31.39M USD | ¥7K 46.58 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 31.39M USD | 0 | -¥9 -0.05 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,362 9.19 USD |
+1.04
|
¥5B 31.03M USD | ¥5K 34.43 USD | ¥1,349 9.11 USD | ¥1,362 9.19 USD | ¥5B 31.03M USD | 9.14 | ¥149 1.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
0
|
¥4B 30.25M USD | ¥16K 109.35 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| Apple International Co., Ltd. 2788.T | ¥346 2.34 USD |
+0.87
|
¥4B 29.99M USD | ¥11K 74.25 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥4B 29.99M USD | 7.11 | ¥49 0.33 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,296 15.5 USD |
-0.91
|
¥4B 29.98M USD | ¥1K 8.78 USD | ¥2,296 15.5 USD | ¥2,305 15.56 USD | ¥4B 29.98M USD | 7.06 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥32K 216.01 USD | ¥253 1.71 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,882 12.7 USD |
-0.42
|
¥4B 29.57M USD | ¥300 2.03 USD | ¥1,881 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.57M USD | 12.40 | ¥152 1.02 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
-0.1
|
¥4B 29.27M USD | ¥2K 11.48 USD | ¥1,002 6.76 USD | ¥1,007 6.8 USD | ¥4B 29.27M USD | 0 | -¥57 -0.3 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
+0.25
|
¥4B 29.21M USD | ¥24K 164.03 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+1.92
|
¥4B 28.89M USD | ¥900 6.08 USD | ¥1,216 8.21 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,480 9.99 USD |
+0.07
|
¥4B 28.87M USD | ¥4K 23.63 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥4B 28.87M USD | 10.72 | ¥138 0.93 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,214 8.19 USD |
+2.71
|
¥4B 28.57M USD | ¥3K 17.55 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥4B 28.57M USD | 7.81 | ¥155 1.05 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥948 6.4 USD |
+0.21
|
¥4B 28.29M USD | ¥6K 43.88 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥4B 28.29M USD | 106.63 | ¥9 0.06 USD | ||
| Toin Corporation 7923.T | ¥830 5.6 USD |
0
|
¥4B 28.2M USD | ¥10K 66.83 USD | ¥826 5.58 USD | ¥833 5.62 USD | ¥4B 28.2M USD | 6.08 | ¥136 0.92 USD | ||
| Graphite Design Inc. 7847.T | ¥629 4.25 USD |
+0.8
|
¥4B 27.54M USD | ¥4K 24.98 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥4B 27.54M USD | 20.95 | ¥30 0.2 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥34K 230.18 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.24
|
¥4B 27.37M USD | ¥2K 13.5 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥574 3.87 USD |
+0.17
|
¥4B 27.34M USD | ¥800 5.4 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥4B 27.34M USD | 13.74 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,561 10.54 USD |
-0.26
|
¥4B 27.33M USD | ¥2K 10.8 USD | ¥1,556 10.5 USD | ¥1,566 10.57 USD | ¥4B 27.33M USD | 7.56 | ¥206 1.39 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.23M USD | ¥6K 41.85 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥156 1.05 USD |
+1.96
|
¥4B 26.97M USD | ¥72K 487.37 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥4B 26.97M USD | 0 | -¥95 -0.6 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
+0.41
|
¥4B 26.77M USD | ¥3K 22.95 USD | ¥487 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.79 | ¥21 0.14 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥202 1.36 USD |
-0.49
|
¥4B 26.46M USD | ¥35K 234.91 USD | ¥200 1.35 USD | ¥203 1.37 USD | ¥4B 26.46M USD | 17.39 | ¥12 0.08 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥4K 30.38 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,083 7.31 USD |
-1.01
|
¥4B 25.29M USD | ¥7K 48.6 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥4B 25.29M USD | 7.30 | ¥148 1 USD | ||
| Nomura Corporation 7131.T | ¥2,805 18.93 USD |
-1.13
|
¥4B 25.04M USD | ¥7K 44.55 USD | ¥2,791 18.84 USD | ¥2,820 19.04 USD | ¥4B 25.04M USD | 9.94 | ¥282 1.9 USD | ||
| Tameny Inc. 6181.T | ¥115 0.78 USD |
-1.71
|
¥4B 24.93M USD | ¥38K 253.14 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 24.93M USD | 0 | -¥33 -0.2 USD | ||
| AZEARTH Corporation 3161.T | ¥643 4.34 USD |
+0.47
|
¥4B 24.72M USD | ¥3K 20.93 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥4B 24.72M USD | 18.40 | ¥35 0.24 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,096 7.4 USD |
+0.46
|
¥4B 24.43M USD | ¥4K 24.98 USD | ¥1,090 7.36 USD | ¥1,104 7.45 USD | ¥4B 24.43M USD | 56.75 | ¥19 0.13 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,524 10.29 USD |
0
|
¥4B 24.11M USD | ¥500 3.38 USD | ¥1,524 10.29 USD | ¥1,549 10.46 USD | ¥4B 24.11M USD | 8.82 | ¥173 1.17 USD | ||
| Brass Corporation 2424.T | ¥669 4.52 USD |
+1.06
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥4B 24.02M USD | 8.63 | ¥78 0.52 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,297 8.76 USD |
+0.15
|
¥4B 23.94M USD | ¥100 0.68 USD | ¥1,297 8.76 USD | ¥1,297 8.76 USD | ¥4B 23.94M USD | 5.63 | ¥230 1.55 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.84
|
¥3B 22.73M USD | ¥31K 209.26 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥837 5.65 USD |
+0.48
|
¥3B 22.6M USD | ¥1K 6.75 USD | ¥832 5.62 USD | ¥838 5.66 USD | ¥3B 22.6M USD | 8.01 | ¥104 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥806 5.44 USD |
-1.47
|
¥3B 22.42M USD | ¥21K 139.73 USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥3B 22.42M USD | 7.32 | ¥110 0.74 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥121 0.82 USD |
-3.97
|
¥3B 22.41M USD | ¥256K 1.73K USD | ¥118 0.8 USD | ¥129 0.87 USD | ¥3B 22.41M USD | 0 | -¥2 -0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥800 5.4 USD |
0
|
¥3B 22.4M USD | ¥2K 13.5 USD | ¥799 5.39 USD | ¥802 5.41 USD | ¥3B 22.4M USD | 7.62 | ¥105 0.71 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.22M USD | ¥27K 184.28 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| Tiemco Ltd. 7501.T | ¥1,321 8.92 USD |
+1.07
|
¥3B 22.08M USD | ¥9K 58.05 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥3B 22.08M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥882 5.95 USD |
-1.67
|
¥3B 21.82M USD | ¥20K 132.98 USD | ¥880 5.94 USD | ¥897 6.06 USD | ¥3B 21.82M USD | 10.55 | ¥84 0.56 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,094 14.14 USD |
+0.67
|
¥3B 21.36M USD | ¥3K 18.23 USD | ¥2,078 14.03 USD | ¥2,100 14.18 USD | ¥3B 21.36M USD | 335.57 | ¥6 0.04 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
+0.44
|
¥3B 21.19M USD | ¥600 4.05 USD | ¥3,400 22.95 USD | ¥3,410 23.02 USD | ¥3B 21.19M USD | 6.92 | ¥491 3.31 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
-0.87
|
¥3B 21.08M USD | ¥23K 154.58 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 21.08M USD | 9.53 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
+0.15
|
¥3B 20.98M USD | ¥2K 10.8 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥602 4.06 USD |
-1.15
|
¥3B 20.8M USD | ¥14K 92.48 USD | ¥587 3.96 USD | ¥610 4.12 USD | ¥3B 20.8M USD | 0 | -¥14 -0.09 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥830 5.6 USD |
-0.24
|
¥3B 20.67M USD | ¥23K 157.96 USD | ¥808 5.45 USD | ¥845 5.7 USD | ¥3B 20.67M USD | 21.83 | ¥38 0.26 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥452 3.05 USD |
-0.22
|
¥3B 20.56M USD | ¥35K 238.28 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥3B 20.56M USD | 8.96 | ¥50 0.34 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
+1.15
|
¥3B 20.53M USD | ¥76K 511 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.14
|
¥3B 20.16M USD | ¥500 3.38 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥3B 20.16M USD | 8.88 | ¥158 1.06 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥458 3.09 USD |
-0.22
|
¥3B 19.99M USD | ¥7K 45.9 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥3B 19.99M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.65
|
¥3B 19.45M USD | ¥1K 8.1 USD | ¥614 4.14 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,120 7.56 USD |
-0.71
|
¥3B 19.42M USD | ¥4K 27 USD | ¥1,093 7.38 USD | ¥1,133 7.65 USD | ¥3B 19.42M USD | 6.80 | ¥165 1.11 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥795 5.37 USD |
-0.13
|
¥3B 19.11M USD | ¥4K 27 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥3B 19.11M USD | 0 | -¥27 -0.1 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥313 2.11 USD |
+0.32
|
¥3B 19.04M USD | ¥9K 58.73 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥3B 19.04M USD | 9.01 | ¥35 0.23 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.2
|
¥3B 19.03M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Tokai Senko K.K. 3577.T | ¥891 6.01 USD |
+0.11
|
¥3B 18.98M USD | ¥2K 16.2 USD | ¥884 5.97 USD | ¥891 6.01 USD | ¥3B 18.98M USD | 8.81 | ¥101 0.68 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.5
|
¥3B 18.7M USD | ¥9K 61.43 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.89 | ¥7 0.05 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥543 3.67 USD |
+1.69
|
¥3B 18.65M USD | ¥9K 62.78 USD | ¥540 3.65 USD | ¥572 3.86 USD | ¥3B 18.65M USD | 44.21 | ¥12 0.08 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
+1.22
|
¥3B 18.44M USD | ¥16K 108.68 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥518 3.5 USD |
+0.19
|
¥3B 18.4M USD | ¥1K 8.1 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥3B 18.4M USD | 75.95 | ¥7 0.05 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥131 0.88 USD |
-1.5
|
¥3B 18.33M USD | ¥13K 88.43 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥3B 18.33M USD | 0 | -¥11 -0.07 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
0
|
¥3B 17.88M USD | ¥66K 446.87 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,386 16.11 USD |
0
|
¥3B 17.87M USD | ¥1K 8.1 USD | ¥2,386 16.11 USD | ¥2,390 16.13 USD | ¥3B 17.87M USD | 7.36 | ¥324 2.19 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,654 11.16 USD |
+0.49
|
¥3B 17.67M USD | ¥3K 17.55 USD | ¥1,643 11.09 USD | ¥1,654 11.16 USD | ¥3B 17.67M USD | 9.49 | ¥174 1.18 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,720 25.11 USD |
-2.75
|
¥3B 17.56M USD | ¥500 3.38 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥3B 17.56M USD | 6.42 | ¥579 3.91 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+0.49
|
¥3B 17.56M USD | ¥6K 38.48 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥3B 17.56M USD | 54.30 | ¥11 0.08 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥19K 126.91 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,358 9.17 USD |
+0.15
|
¥2B 16.73M USD | ¥900 6.08 USD | ¥1,353 9.13 USD | ¥1,374 9.27 USD | ¥2B 16.73M USD | 5.18 | ¥262 1.77 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥6K 37.13 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥155 1.05 USD |
-1.9
|
¥2B 16.02M USD | ¥45K 305.79 USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥2B 16.02M USD | 9.66 | ¥16 0.11 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
+1.19
|
¥2B 15.99M USD | ¥41K 278.79 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Decollte Holdings Corporation 7372.T | ¥459 3.1 USD |
+0.22
|
¥2B 15.83M USD | ¥16K 106.65 USD | ¥456 3.08 USD | ¥459 3.1 USD | ¥2B 15.83M USD | 20.92 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
-0.64
|
¥2B 15.12M USD | ¥11K 74.93 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
0
|
¥2B 15.05M USD | ¥28K 187.66 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥165 1.11 USD |
+1.23
|
¥2B 15.05M USD | ¥120K 811.38 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥2B 15.05M USD | 158.65 | ¥1 0.007 USD | ||
| FUJIX Ltd. 3600.T | ¥1,611 10.87 USD |
-0.62
|
¥2B 14.97M USD | ¥1K 6.75 USD | ¥1,611 10.87 USD | ¥1,613 10.89 USD | ¥2B 14.97M USD | 0 | -¥66 -0.4 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
0
|
¥2B 14.79M USD | ¥355K 2.39K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥188 1.27 USD |
-1.05
|
¥2B 14.68M USD | ¥35K 238.28 USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥2B 14.68M USD | 4.83 | ¥39 0.26 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥832 5.62 USD |
+0.73
|
¥2B 14.65M USD | ¥4K 29.7 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥2B 14.65M USD | 28.21 | ¥29 0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
+0.5
|
¥2B 14.62M USD | ¥15K 102.6 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.71 | ¥7 0.05 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
+1.15
|
¥2B 14.47M USD | ¥78K 523.15 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥2B 14.47M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
+0.26
|
¥2B 14.35M USD | ¥6K 39.83 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥2B 14.35M USD | 9.52 | ¥40 0.27 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥592 4 USD |
0
|
¥2B 14.27M USD | ¥900 6.08 USD | ¥590 3.98 USD | ¥594 4.01 USD | ¥2B 14.27M USD | 12.57 | ¥47 0.32 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥127K 856.61 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| JSS Corporation 6074.T | ¥522 3.52 USD |
+0.38
|
¥2B 14.18M USD | ¥400 2.7 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥2B 14.18M USD | 10.50 | ¥50 0.34 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
0
|
¥2B 14.14M USD | ¥2K 13.5 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥240 1.62 USD |
-1.23
|
¥2B 13.75M USD | ¥16K 106.65 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥2B 13.75M USD | 0 | -¥24 -0.1 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥649 4.38 USD |
+0.62
|
¥2B 13.22M USD | ¥4K 30.38 USD | ¥645 4.35 USD | ¥651 4.39 USD | ¥2B 13.22M USD | 0 | -¥73 -0.4 USD | ||
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥6K 39.83 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 68.42 | ¥3 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||