ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,103 20.95 USD |
+3.26
|
¥40T 273.01B USD | ¥22M 145.73K USD | ¥3,004 20.28 USD | ¥3,107 20.97 USD | ¥40T 273.01B USD | 8.78 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥58,100 392.19 USD |
+2.69
|
¥18T 120.33B USD | ¥891K 6.01K USD | ¥56,220 379.5 USD | ¥58,100 392.19 USD | ¥18T 120.33B USD | 41.23 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,622 17.7 USD |
+1.67
|
¥7T 48.98B USD | ¥10M 67.98K USD | ¥2,580 17.42 USD | ¥2,652 17.9 USD | ¥7T 48.98B USD | 236.47 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,548 10.45 USD |
+2.93
|
¥6T 40.66B USD | ¥13M 86.75K USD | ¥1,510 10.2 USD | ¥1,552 10.48 USD | ¥6T 40.66B USD | 10.18 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,074 14 USD |
+2.57
|
¥6T 37.65B USD | ¥5M 31.77K USD | ¥2,033 13.72 USD | ¥2,087 14.09 USD | ¥6T 37.65B USD | 16.30 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,720 45.36 USD |
-1.74
|
¥5T 35.38B USD | ¥8M 55.41K USD | ¥6,592 44.5 USD | ¥6,757 45.61 USD | ¥5T 35.38B USD | 24.26 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,955 19.95 USD |
+2.05
|
¥5T 32.7B USD | ¥3M 21.4K USD | ¥2,894 19.54 USD | ¥2,959 19.97 USD | ¥5T 32.7B USD | 38.22 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,344 49.57 USD |
+0.38
|
¥5T 32.61B USD | ¥2M 10.89K USD | ¥7,250 48.94 USD | ¥7,378 49.8 USD | ¥5T 32.61B USD | 24.90 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,356 15.9 USD |
-0.51
|
¥5T 30.68B USD | ¥6M 42.16K USD | ¥2,334 15.75 USD | ¥2,374 16.03 USD | ¥5T 30.68B USD | 11.60 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥420 2.83 USD |
+2.54
|
¥3T 19.42B USD | ¥19M 126.89K USD | ¥410 2.77 USD | ¥420 2.83 USD | ¥3T 19.42B USD | 14.48 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,408 29.76 USD |
+1.85
|
¥3T 19.26B USD | ¥2M 11.05K USD | ¥4,336 29.27 USD | ¥4,429 29.9 USD | ¥3T 19.26B USD | 22.43 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,713 25.06 USD |
+0.54
|
¥3T 17.96B USD | ¥2M 15.16K USD | ¥3,679 24.83 USD | ¥3,715 25.08 USD | ¥3T 17.96B USD | 35.27 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,380 22.82 USD |
+3.59
|
¥2T 16.46B USD | ¥5M 33.38K USD | ¥3,290 22.21 USD | ¥3,391 22.89 USD | ¥2T 16.46B USD | 9.31 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,409 23.01 USD |
+0.59
|
¥2T 14.92B USD | ¥3M 21.61K USD | ¥3,353 22.63 USD | ¥3,431 23.16 USD | ¥2T 14.92B USD | 11.25 | ¥303 2.05 USD | ||
| Rakuten Group, Inc. 4755.T | ¥943 6.36 USD |
+0.8
|
¥2T 13.78B USD | ¥16M 106.53K USD | ¥930 6.28 USD | ¥954 6.44 USD | ¥2T 13.78B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,784 18.79 USD |
+1.53
|
¥2T 13.78B USD | ¥2M 12.6K USD | ¥2,720 18.36 USD | ¥2,800 18.9 USD | ¥2T 13.78B USD | 12.59 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,380 16.07 USD |
+0.51
|
¥2T 11.15B USD | ¥3M 19.81K USD | ¥2,370 16 USD | ¥2,398 16.19 USD | ¥2T 11.15B USD | 12.91 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,060 20.66 USD |
+3.69
|
¥2T 10.96B USD | ¥5M 33.89K USD | ¥2,969 20.04 USD | ¥3,060 20.66 USD | ¥2T 10.96B USD | 31.90 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,725 18.39 USD |
+2.99
|
¥2T 10.39B USD | ¥3M 21.83K USD | ¥2,660 17.96 USD | ¥2,742 18.51 USD | ¥2T 10.39B USD | 19.50 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,000 6.75 USD |
+0.18
|
¥2T 10.14B USD | ¥3M 23.38K USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥2T 10.14B USD | 26.02 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,412 36.53 USD |
+5.27
|
¥1T 8.96B USD | ¥13M 86.43K USD | ¥5,142 34.71 USD | ¥5,413 36.54 USD | ¥1T 8.96B USD | 26.51 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥378 2.55 USD |
+4.25
|
¥1T 8.92B USD | ¥31M 211.27K USD | ¥361 2.44 USD | ¥378 2.55 USD | ¥1T 8.92B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,346 9.08 USD |
+2.83
|
¥1T 8.03B USD | ¥3M 17.2K USD | ¥1,314 8.87 USD | ¥1,346 9.08 USD | ¥1T 8.03B USD | 26.43 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,260 15.26 USD |
+0.94
|
¥1T 7.58B USD | ¥2M 11.76K USD | ¥2,200 14.85 USD | ¥2,266 15.3 USD | ¥1T 7.58B USD | 38.37 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,134 7.66 USD |
+3
|
¥1T 7.43B USD | ¥7M 48.84K USD | ¥1,103 7.45 USD | ¥1,134 7.66 USD | ¥1T 7.43B USD | 22.68 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
+1.16
|
¥1T 6.91B USD | ¥1M 9.64K USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥1T 6.91B USD | 11.92 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,652 11.15 USD |
+1.88
|
¥1T 6.82B USD | ¥2M 16.52K USD | ¥1,624 10.96 USD | ¥1,652 11.15 USD | ¥1T 6.82B USD | 9.14 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,602 51.32 USD |
+1.62
|
¥860B 5.81B USD | ¥1M 8.41K USD | ¥7,469 50.42 USD | ¥7,660 51.71 USD | ¥860B 5.81B USD | 38.05 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,376 16.04 USD |
+2.83
|
¥836B 5.64B USD | ¥3M 18.46K USD | ¥2,306 15.56 USD | ¥2,380 16.07 USD | ¥836B 5.64B USD | 15.23 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,644 24.6 USD |
0
|
¥829B 5.6B USD | ¥2M 12.89K USD | ¥3,628 24.49 USD | ¥3,669 24.77 USD | ¥829B 5.6B USD | 53.18 | ¥69 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,718 11.59 USD |
+0.2
|
¥796B 5.37B USD | ¥1M 6.84K USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥796B 5.37B USD | 20.61 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,942 19.86 USD |
+0.94
|
¥782B 5.28B USD | ¥747K 5.04K USD | ¥2,907 19.62 USD | ¥2,943 19.87 USD | ¥782B 5.28B USD | 20.35 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,160 7.83 USD |
+3.39
|
¥732B 4.94B USD | ¥6M 37.1K USD | ¥1,120 7.56 USD | ¥1,164 7.86 USD | ¥732B 4.94B USD | 21.90 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,261 28.76 USD |
+0.35
|
¥656B 4.43B USD | ¥578K 3.9K USD | ¥4,207 28.4 USD | ¥4,290 28.96 USD | ¥656B 4.43B USD | 9.91 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,292 15.47 USD |
+1.96
|
¥613B 4.14B USD | ¥871K 5.88K USD | ¥2,228 15.04 USD | ¥2,294 15.49 USD | ¥613B 4.14B USD | 14.21 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
+1.99
|
¥608B 4.11B USD | ¥945K 6.38K USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥608B 4.11B USD | 72.32 | ¥26 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,263 15.28 USD |
+0.07
|
¥595B 4.02B USD | ¥2M 15.81K USD | ¥2,231 15.06 USD | ¥2,282 15.4 USD | ¥595B 4.02B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,230 15.05 USD |
+1.34
|
¥554B 3.74B USD | ¥1M 9.46K USD | ¥2,183 14.74 USD | ¥2,244 15.15 USD | ¥554B 3.74B USD | 18.42 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+1.33
|
¥546B 3.68B USD | ¥901K 6.08K USD | ¥1,678 11.33 USD | ¥1,720 11.61 USD | ¥546B 3.68B USD | 28.38 | ¥60 0.41 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,636 17.79 USD |
+1.15
|
¥528B 3.57B USD | ¥665K 4.49K USD | ¥2,610 17.61 USD | ¥2,636 17.79 USD | ¥528B 3.57B USD | 10.18 | ¥259 1.75 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,560 17.28 USD |
+0.35
|
¥519B 3.5B USD | ¥414K 2.79K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥519B 3.5B USD | 13.22 | ¥194 1.31 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥368 2.49 USD |
+3.63
|
¥493B 3.33B USD | ¥11M 72.37K USD | ¥355 2.39 USD | ¥370 2.5 USD | ¥493B 3.33B USD | 0 | -¥4 -0.02 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,661 11.21 USD |
+2.34
|
¥493B 3.33B USD | ¥1M 9.45K USD | ¥1,616 10.91 USD | ¥1,661 11.21 USD | ¥493B 3.33B USD | 14.43 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+1.61
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,053 7.11 USD | ¥1,074 7.25 USD | ¥487B 3.29B USD | 27.91 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,854 19.26 USD |
+4.73
|
¥470B 3.17B USD | ¥5M 30.52K USD | ¥2,797 18.88 USD | ¥2,912 19.66 USD | ¥470B 3.17B USD | 18.43 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥954 6.44 USD |
+2.78
|
¥467B 3.15B USD | ¥3M 19.26K USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥467B 3.15B USD | 26.01 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,620 78.44 USD |
-1.94
|
¥423B 2.86B USD | ¥2M 12.12K USD | ¥11,500 77.63 USD | ¥12,430 83.91 USD | ¥423B 2.86B USD | 29.53 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,171 14.65 USD |
+1.64
|
¥377B 2.54B USD | ¥365K 2.46K USD | ¥2,132 14.39 USD | ¥2,171 14.65 USD | ¥377B 2.54B USD | 29.89 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,130 7.63 USD |
+0.09
|
¥328B 2.21B USD | ¥1M 7.7K USD | ¥1,123 7.58 USD | ¥1,145 7.73 USD | ¥328B 2.21B USD | 9.27 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+0.52
|
¥324B 2.19B USD | ¥635K 4.28K USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥324B 2.19B USD | 57.77 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥476 3.21 USD |
+0.91
|
¥318B 2.15B USD | ¥2M 15.35K USD | ¥469 3.16 USD | ¥476 3.21 USD | ¥318B 2.15B USD | 12.24 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,090 7.36 USD |
+11.77
|
¥287B 1.93B USD | ¥9M 59K USD | ¥977 6.59 USD | ¥1,105 7.46 USD | ¥287B 1.93B USD | 18.56 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,116 7.53 USD |
+0.13
|
¥277B 1.87B USD | ¥790K 5.33K USD | ¥1,098 7.42 USD | ¥1,116 7.53 USD | ¥277B 1.87B USD | 13.08 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,782 18.78 USD |
+1.29
|
¥241B 1.62B USD | ¥818K 5.53K USD | ¥2,726 18.4 USD | ¥2,786 18.8 USD | ¥241B 1.62B USD | 16.20 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,125 7.59 USD |
+1.67
|
¥163B 1.1B USD | ¥1M 7.23K USD | ¥1,099 7.42 USD | ¥1,125 7.59 USD | ¥163B 1.1B USD | 10.05 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,254 8.46 USD |
+0.56
|
¥126B 849.93M USD | ¥243K 1.64K USD | ¥1,237 8.35 USD | ¥1,258 8.49 USD | ¥126B 849.93M USD | 10.38 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
0
|
¥55B 371.18M USD | ¥746K 5.04K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥466 3.15 USD |
-3.32
|
¥46B 313.08M USD | ¥4M 27.34K USD | ¥454 3.06 USD | ¥474 3.2 USD | ¥46B 313.08M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥448 3.02 USD |
+2.28
|
¥45B 301.54M USD | ¥587K 3.96K USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥45B 301.54M USD | 22.72 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,060 7.16 USD |
-6.28
|
¥32B 216.74M USD | ¥1M 10.03K USD | ¥1,047 7.07 USD | ¥1,135 7.66 USD | ¥32B 216.74M USD | 8.68 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+2.75
|
¥30B 205.21M USD | ¥1M 8.06K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥305 2.06 USD |
-1.61
|
¥17B 115.8M USD | ¥4M 26.49K USD | ¥303 2.05 USD | ¥344 2.32 USD | ¥17B 115.8M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥944K 6.37K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
-1.82
|
¥14B 97.22M USD | ¥503K 3.39K USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
-8.82
|
¥9B 61.65M USD | ¥7M 50.27K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
+1.48
|
¥9B 58.85M USD | ¥181K 1.22K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥9B 58.85M USD | 13.04 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
+6.25
|
¥6B 40.19M USD | ¥899K 6.07K USD | ¥81 0.55 USD | ¥86 0.58 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥114 0.77 USD |
0
|
¥4B 29.78M USD | ¥178K 1.2K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 29.78M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥197 1.33 USD |
-12.05
|
¥4B 24.42M USD | ¥596K 4.02K USD | ¥197 1.33 USD | ¥224 1.51 USD | ¥4B 24.42M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥153 1.03 USD |
+1.32
|
¥3B 18.01M USD | ¥428K 2.89K USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥3B 18.01M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥169 1.14 USD |
-0.59
|
¥3B 17.81M USD | ¥48K 322.66 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥3B 17.81M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥215 1.45 USD |
-0.92
|
¥2B 14.68M USD | ¥295K 1.99K USD | ¥213 1.44 USD | ¥221 1.49 USD | ¥2B 14.68M USD | 24.04 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,605 112.09 USD |
+2.63
|
¥1T 9.74B USD | ¥380K 2.57K USD | ¥16,185 109.25 USD | ¥16,615 112.16 USD | ¥1T 9.74B USD | 40.40 | ¥411 2.77 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,119 61.56 USD |
-1.01
|
¥1T 9.63B USD | ¥528K 3.57K USD | ¥9,082 61.31 USD | ¥9,257 62.49 USD | ¥1T 9.63B USD | 39.59 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,701 45.23 USD |
+0.62
|
¥1T 8.96B USD | ¥664K 4.48K USD | ¥6,650 44.89 USD | ¥6,749 45.56 USD | ¥1T 8.96B USD | 13.85 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,100 41.18 USD |
-1.91
|
¥962B 6.49B USD | ¥950K 6.42K USD | ¥5,988 40.42 USD | ¥6,132 41.39 USD | ¥962B 6.49B USD | 15.20 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,300 42.53 USD |
+0.48
|
¥838B 5.65B USD | ¥368K 2.49K USD | ¥6,260 42.26 USD | ¥6,300 42.53 USD | ¥838B 5.65B USD | 24.74 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,080 74.79 USD |
+0.41
|
¥814B 5.5B USD | ¥308K 2.08K USD | ¥11,000 74.25 USD | ¥11,185 75.5 USD | ¥814B 5.5B USD | 19.08 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,454 16.57 USD |
+0.95
|
¥678B 4.58B USD | ¥280K 1.89K USD | ¥2,420 16.34 USD | ¥2,461 16.61 USD | ¥678B 4.58B USD | 13.12 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+1.04
|
¥674B 4.55B USD | ¥557K 3.76K USD | ¥2,690 18.16 USD | ¥2,743 18.52 USD | ¥674B 4.55B USD | 14.79 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,848 25.98 USD |
+1.13
|
¥579B 3.91B USD | ¥366K 2.47K USD | ¥3,785 25.55 USD | ¥3,860 26.06 USD | ¥579B 3.91B USD | 13.53 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,770 45.7 USD |
+0.45
|
¥553B 3.73B USD | ¥244K 1.64K USD | ¥6,700 45.23 USD | ¥6,910 46.64 USD | ¥553B 3.73B USD | 29.71 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,919 26.45 USD |
+0.49
|
¥541B 3.65B USD | ¥333K 2.25K USD | ¥3,890 26.26 USD | ¥3,939 26.59 USD | ¥541B 3.65B USD | 16.50 | ¥238 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,879 32.93 USD |
+1.65
|
¥459B 3.1B USD | ¥248K 1.67K USD | ¥4,800 32.4 USD | ¥4,894 33.04 USD | ¥459B 3.1B USD | 9.77 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,738 18.48 USD |
+1.28
|
¥447B 3.02B USD | ¥469K 3.16K USD | ¥2,680 18.09 USD | ¥2,746 18.54 USD | ¥447B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,508 23.68 USD |
-0.57
|
¥446B 3.01B USD | ¥4M 25.92K USD | ¥3,508 23.68 USD | ¥3,554 23.99 USD | ¥446B 3.01B USD | 9.72 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,437 16.45 USD |
+0.54
|
¥435B 2.94B USD | ¥451K 3.04K USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥435B 2.94B USD | 21.12 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,949 13.16 USD |
+0.46
|
¥413B 2.79B USD | ¥377K 2.55K USD | ¥1,938 13.08 USD | ¥1,955 13.2 USD | ¥413B 2.79B USD | 19.43 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,931 19.79 USD |
+0.88
|
¥402B 2.71B USD | ¥302K 2.04K USD | ¥2,916 19.68 USD | ¥2,954 19.94 USD | ¥402B 2.71B USD | 16.92 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,084 20.82 USD |
+1.31
|
¥396B 2.67B USD | ¥565K 3.82K USD | ¥3,023 20.41 USD | ¥3,093 20.88 USD | ¥396B 2.67B USD | 15.12 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,340 29.3 USD |
-0.57
|
¥381B 2.57B USD | ¥272K 1.84K USD | ¥4,330 29.23 USD | ¥4,376 29.54 USD | ¥381B 2.57B USD | 82.16 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,839 19.16 USD |
+2.31
|
¥349B 2.36B USD | ¥549K 3.71K USD | ¥2,740 18.5 USD | ¥2,854 19.27 USD | ¥349B 2.36B USD | 38.03 | ¥75 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,210 48.67 USD |
+0.7
|
¥295B 1.99B USD | ¥77K 519.1 USD | ¥7,120 48.06 USD | ¥7,240 48.87 USD | ¥295B 1.99B USD | 17.18 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,335 22.51 USD |
+0.15
|
¥285B 1.93B USD | ¥286K 1.93K USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥285B 1.93B USD | 24.72 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,570 37.6 USD |
-0.18
|
¥274B 1.85B USD | ¥386K 2.61K USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥274B 1.85B USD | 24.64 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥366K 2.47K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,566 10.57 USD |
+0.87
|
¥268B 1.81B USD | ¥492K 3.32K USD | ¥1,548 10.45 USD | ¥1,573 10.62 USD | ¥268B 1.81B USD | 15.35 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,025 20.42 USD |
+1.65
|
¥257B 1.74B USD | ¥171K 1.15K USD | ¥2,964 20.01 USD | ¥3,030 20.45 USD | ¥257B 1.74B USD | 7.20 | ¥420 2.83 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,140 14.45 USD |
+3.06
|
¥251B 1.69B USD | ¥367K 2.47K USD | ¥2,080 14.04 USD | ¥2,144 14.47 USD | ¥251B 1.69B USD | 18.56 | ¥115 0.78 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,190 21.53 USD |
+1.75
|
¥250B 1.68B USD | ¥193K 1.3K USD | ¥3,150 21.26 USD | ¥3,205 21.63 USD | ¥250B 1.68B USD | 22.66 | ¥141 0.95 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||