หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (102)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (15)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (30)
- รองเท้าและอุปกรณ์เสริม (10)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (37)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (29)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (14)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (38)
- การค้าปลีกพิเศษ (49)
- การพนัน (4)
- นันทนจิต (33)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,003 6.77 USD |
+0.6
|
¥66B 444.27M USD | ¥249K 1.68K USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥66B 444.27M USD | 7.94 | ¥126 0.85 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,325 15.69 USD |
-0.34
|
¥65B 441.95M USD | ¥78K 529.9 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥65B 441.95M USD | 37.89 | ¥61 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,159 7.82 USD |
+0.09
|
¥65B 439.22M USD | ¥319K 2.16K USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥65B 439.22M USD | 19.17 | ¥60 0.41 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,350 29.36 USD |
+0.58
|
¥65B 437.14M USD | ¥45K 301.06 USD | ¥4,290 28.96 USD | ¥4,380 29.57 USD | ¥65B 437.14M USD | 32.97 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-0.76
|
¥64B 432.84M USD | ¥178K 1.2K USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥64B 432.84M USD | 17.34 | ¥188 1.27 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,845 25.95 USD |
+1.59
|
¥63B 428.16M USD | ¥44K 294.99 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥63B 428.16M USD | 8.60 | ¥447 3.01 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,600 24.3 USD |
+0.28
|
¥60B 408.34M USD | ¥7K 47.25 USD | ¥3,585 24.2 USD | ¥3,600 24.3 USD | ¥60B 408.34M USD | 9.09 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,175 7.93 USD |
0
|
¥60B 406.63M USD | ¥108K 729.03 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥60B 406.63M USD | 667.61 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,707 18.27 USD |
+2.19
|
¥59B 394.97M USD | ¥111K 749.28 USD | ¥2,682 18.1 USD | ¥2,719 18.35 USD | ¥59B 394.97M USD | 5.81 | ¥465 3.14 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,984 20.14 USD |
+0.84
|
¥58B 393.86M USD | ¥53K 359.79 USD | ¥2,963 20 USD | ¥3,005 20.28 USD | ¥58B 393.86M USD | 15.49 | ¥193 1.3 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,212 8.18 USD |
+2.02
|
¥57B 382.46M USD | ¥687K 4.64K USD | ¥1,171 7.9 USD | ¥1,253 8.46 USD | ¥57B 382.46M USD | 14.72 | ¥82 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,690 51.91 USD |
+0.79
|
¥56B 376.78M USD | ¥13K 85.05 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥56B 376.78M USD | 45.19 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
-0.14
|
¥55B 369.98M USD | ¥105K 708.1 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.69 | ¥67 0.45 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,615 10.9 USD |
-1.16
|
¥55B 368.61M USD | ¥223K 1.5K USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥55B 368.61M USD | 20.00 | ¥81 0.54 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,981 20.12 USD |
+0.24
|
¥54B 365.77M USD | ¥57K 387.47 USD | ¥2,958 19.97 USD | ¥2,981 20.12 USD | ¥54B 365.77M USD | 8.28 | ¥360 2.43 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,552 10.48 USD |
-1.27
|
¥54B 363.88M USD | ¥76K 511.67 USD | ¥1,539 10.39 USD | ¥1,575 10.63 USD | ¥54B 363.88M USD | 11.90 | ¥130 0.88 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥54B 362.06M USD | ¥150K 1.01K USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥54B 362.06M USD | 0 | -¥188 -1.2 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,460 16.61 USD |
+0.12
|
¥54B 361.99M USD | ¥106K 713.5 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 361.99M USD | 10.24 | ¥240 1.62 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,040 27.27 USD |
0
|
¥53B 359.54M USD | ¥28K 186.98 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥53B 359.54M USD | 9.66 | ¥418 2.82 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥681 4.6 USD |
+1.04
|
¥53B 356.22M USD | ¥267K 1.8K USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 356.22M USD | 0 | -¥2,986 -20.1 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,289 15.45 USD |
+0.26
|
¥52B 352.34M USD | ¥31K 207.91 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 352.34M USD | 48.19 | ¥47 0.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,432 16.42 USD |
-0.29
|
¥52B 351.93M USD | ¥79K 531.92 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 351.93M USD | 19.43 | ¥125 0.84 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,908 12.88 USD |
+0.85
|
¥52B 351.86M USD | ¥26K 175.51 USD | ¥1,901 12.83 USD | ¥1,930 13.03 USD | ¥52B 351.86M USD | 5.95 | ¥320 2.16 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥10K 70.88 USD | ¥2,086 14.08 USD | ¥2,122 14.32 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥440 2.97 USD |
+0.69
|
¥51B 345.29M USD | ¥387K 2.61K USD | ¥435 2.94 USD | ¥441 2.98 USD | ¥51B 345.29M USD | 10.59 | ¥42 0.28 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥523 3.53 USD |
+0.38
|
¥50B 339.8M USD | ¥88K 596.72 USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥50B 339.8M USD | 8.11 | ¥64 0.44 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,669 11.27 USD |
+0.06
|
¥50B 337.64M USD | ¥50K 338.19 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥50B 337.64M USD | 20.17 | ¥83 0.56 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,805 18.93 USD |
+0.72
|
¥50B 334.37M USD | ¥44K 294.31 USD | ¥2,760 18.63 USD | ¥2,805 18.93 USD | ¥50B 334.37M USD | 14.18 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,187 8.01 USD |
-0.5
|
¥49B 331.35M USD | ¥80K 540.02 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥49B 331.35M USD | 32.20 | ¥37 0.25 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,067 7.2 USD |
+1.14
|
¥49B 331.2M USD | ¥242K 1.64K USD | ¥1,060 7.16 USD | ¥1,094 7.38 USD | ¥49B 331.2M USD | 5.24 | ¥203 1.37 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥49B 331.16M USD | ¥105K 709.45 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥49B 331.16M USD | 30.19 | ¥54 0.36 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,300 15.53 USD |
+1.81
|
¥49B 330.57M USD | ¥42K 282.84 USD | ¥2,262 15.27 USD | ¥2,310 15.59 USD | ¥49B 330.57M USD | 9.48 | ¥242 1.64 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
0
|
¥49B 330.4M USD | ¥67K 452.94 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.04
|
¥49B 329.56M USD | ¥27K 181.58 USD | ¥2,462 16.62 USD | ¥2,497 16.86 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,163 7.85 USD |
+1.04
|
¥48B 321.1M USD | ¥143K 965.29 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥48B 321.1M USD | 6.29 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,550 17.21 USD |
+2
|
¥47B 319.64M USD | ¥87K 589.97 USD | ¥2,536 17.12 USD | ¥2,577 17.4 USD | ¥47B 319.64M USD | 12.23 | ¥208 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,999 13.49 USD |
+2.15
|
¥47B 316.31M USD | ¥257K 1.73K USD | ¥1,939 13.09 USD | ¥2,040 13.77 USD | ¥47B 316.31M USD | 14.78 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+0.79
|
¥46B 310.73M USD | ¥54K 362.49 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.73M USD | 25.13 | ¥61 0.41 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,735 25.21 USD |
+2.33
|
¥45B 303.57M USD | ¥18K 120.83 USD | ¥3,605 24.33 USD | ¥3,735 25.21 USD | ¥45B 303.57M USD | 24.13 | ¥155 1.04 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,070 7.22 USD |
+1.42
|
¥44B 298.89M USD | ¥210K 1.42K USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥44B 298.89M USD | 0 | -¥52 -0.3 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥44B 297.97M USD | ¥59K 399.62 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥44B 297.97M USD | 15.75 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,266 8.55 USD |
+1.52
|
¥42B 285.2M USD | ¥127K 857.29 USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥42B 285.2M USD | 17.23 | ¥73 0.5 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,491 10.06 USD |
+0.74
|
¥42B 283.29M USD | ¥154K 1.04K USD | ¥1,476 9.96 USD | ¥1,518 10.25 USD | ¥42B 283.29M USD | 3.85 | ¥387 2.61 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥91K 614.28 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 281.99M USD | 84.43 | ¥19 0.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,672 18.04 USD |
+0.49
|
¥42B 281.85M USD | ¥9K 58.05 USD | ¥2,662 17.97 USD | ¥2,692 18.17 USD | ¥42B 281.85M USD | 11.31 | ¥236 1.59 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,952 13.18 USD |
+0.31
|
¥41B 279.15M USD | ¥26K 172.13 USD | ¥1,938 13.08 USD | ¥1,961 13.24 USD | ¥41B 279.15M USD | 12.76 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,880 12.69 USD |
+0.53
|
¥40B 272.53M USD | ¥75K 505.6 USD | ¥1,863 12.58 USD | ¥1,888 12.74 USD | ¥40B 272.53M USD | 22.54 | ¥83 0.56 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
+1.82
|
¥39B 265.27M USD | ¥53K 359.79 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,790 32.33 USD |
+4.02
|
¥39B 262.59M USD | ¥12K 79.65 USD | ¥4,675 31.56 USD | ¥4,790 32.33 USD | ¥39B 262.59M USD | 10.79 | ¥444 3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,376 9.29 USD |
0
|
¥38B 258.94M USD | ¥83K 560.95 USD | ¥1,366 9.22 USD | ¥1,383 9.34 USD | ¥38B 258.94M USD | 11.21 | ¥123 0.83 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,850 46.24 USD |
+0.59
|
¥38B 256.96M USD | ¥2K 10.13 USD | ¥6,790 45.83 USD | ¥6,860 46.31 USD | ¥38B 256.96M USD | 14.04 | ¥488 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,790 25.58 USD |
+2.16
|
¥38B 256.4M USD | ¥42K 280.81 USD | ¥3,730 25.18 USD | ¥3,820 25.79 USD | ¥38B 256.4M USD | 9.66 | ¥392 2.65 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥940 6.35 USD |
+0.97
|
¥38B 254.47M USD | ¥87K 587.95 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 254.47M USD | 10.38 | ¥90 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,536 10.37 USD |
+0.33
|
¥37B 250.84M USD | ¥83K 558.25 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥37B 250.84M USD | 0 | -¥1 -0.006 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,615 17.65 USD |
+1.63
|
¥36B 245.59M USD | ¥124K 835.68 USD | ¥2,544 17.17 USD | ¥2,615 17.65 USD | ¥36B 245.59M USD | 14.43 | ¥181 1.22 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
-0.51
|
¥36B 242.62M USD | ¥122K 826.23 USD | ¥1,355 9.15 USD | ¥1,386 9.36 USD | ¥36B 242.62M USD | 17.45 | ¥78 0.52 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,138 7.68 USD |
0
|
¥36B 240.87M USD | ¥26K 178.21 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,314 15.62 USD |
+0.04
|
¥35B 239.54M USD | ¥8K 51.3 USD | ¥2,265 15.29 USD | ¥2,322 15.67 USD | ¥35B 239.54M USD | 86.99 | ¥27 0.18 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,954 13.19 USD |
+0.83
|
¥34B 231.52M USD | ¥62K 415.82 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥34B 231.52M USD | 18.67 | ¥105 0.71 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,312 15.61 USD |
+0.13
|
¥34B 230.49M USD | ¥41K 274.74 USD | ¥2,288 15.44 USD | ¥2,357 15.91 USD | ¥34B 230.49M USD | 7.86 | ¥294 1.98 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,303 8.8 USD |
+1.56
|
¥34B 229.05M USD | ¥142K 959.89 USD | ¥1,276 8.61 USD | ¥1,305 8.81 USD | ¥34B 229.05M USD | 14.95 | ¥87 0.59 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥570 3.85 USD |
+1.79
|
¥34B 228.79M USD | ¥104K 702.03 USD | ¥563 3.8 USD | ¥572 3.86 USD | ¥34B 228.79M USD | 12.62 | ¥45 0.3 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,760 18.63 USD |
+0.73
|
¥34B 228.05M USD | ¥700 4.73 USD | ¥2,742 18.51 USD | ¥2,760 18.63 USD | ¥34B 228.05M USD | 10.49 | ¥263 1.78 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥357 2.41 USD |
+1.13
|
¥33B 223.02M USD | ¥105K 706.08 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥33B 223.02M USD | 9.90 | ¥36 0.24 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥971 6.55 USD |
0
|
¥33B 222.52M USD | ¥75K 505.6 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥33B 222.52M USD | 140.92 | ¥7 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,570 78.1 USD |
+0.52
|
¥32B 218.68M USD | ¥4K 27.68 USD | ¥11,440 77.22 USD | ¥11,570 78.1 USD | ¥32B 218.68M USD | 12.31 | ¥939 6.34 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
0
|
¥32B 218.08M USD | ¥22K 150.53 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,352 9.13 USD |
+1.65
|
¥32B 217.68M USD | ¥36K 239.63 USD | ¥1,338 9.03 USD | ¥1,352 9.13 USD | ¥32B 217.68M USD | 6.33 | ¥213 1.44 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,429 16.4 USD |
-0.7
|
¥32B 216M USD | ¥39K 265.29 USD | ¥2,382 16.08 USD | ¥2,466 16.65 USD | ¥32B 216M USD | 12.12 | ¥200 1.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 5.3 USD |
-0.63
|
¥32B 215.58M USD | ¥84K 566.35 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥32B 215.58M USD | 121.14 | ¥6 0.04 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,990 40.43 USD |
-3.85
|
¥32B 214.88M USD | ¥16K 110.03 USD | ¥5,950 40.16 USD | ¥6,300 42.53 USD | ¥32B 214.88M USD | 98.11 | ¥61 0.41 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥851 5.74 USD |
+1.67
|
¥32B 214.8M USD | ¥51K 344.94 USD | ¥832 5.62 USD | ¥858 5.79 USD | ¥32B 214.8M USD | 15.66 | ¥54 0.37 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,112 7.51 USD |
+1.65
|
¥32B 213.1M USD | ¥70K 475.89 USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥32B 213.1M USD | 0 | -¥211 -1.4 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥887 5.99 USD |
+1.84
|
¥31B 211.15M USD | ¥56K 380.04 USD | ¥872 5.89 USD | ¥887 5.99 USD | ¥31B 211.15M USD | 9.16 | ¥97 0.65 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,711 18.3 USD |
+1.46
|
¥31B 211.11M USD | ¥67K 454.29 USD | ¥2,626 17.73 USD | ¥2,712 18.31 USD | ¥31B 211.11M USD | 15.46 | ¥175 1.18 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 12.33 USD |
+0.61
|
¥31B 209.46M USD | ¥67K 453.62 USD | ¥1,802 12.16 USD | ¥1,827 12.33 USD | ¥31B 209.46M USD | 26.68 | ¥68 0.46 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,039 7.01 USD |
-2.9
|
¥31B 208.85M USD | ¥345K 2.33K USD | ¥1,011 6.82 USD | ¥1,098 7.41 USD | ¥31B 208.85M USD | 34.18 | ¥30 0.21 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,303 8.8 USD |
+1.09
|
¥30B 205.74M USD | ¥47K 315.24 USD | ¥1,281 8.65 USD | ¥1,303 8.8 USD | ¥30B 205.74M USD | 11.12 | ¥117 0.79 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥795 5.37 USD |
+0.25
|
¥30B 203.22M USD | ¥302K 2.04K USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 203.22M USD | 14.48 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,300 69.53 USD |
+0.78
|
¥30B 200.37M USD | ¥2K 12.83 USD | ¥10,220 68.99 USD | ¥10,300 69.53 USD | ¥30B 200.37M USD | 23.60 | ¥436 2.95 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,356 15.9 USD |
+3.42
|
¥29B 195.84M USD | ¥32K 216.01 USD | ¥2,282 15.4 USD | ¥2,356 15.9 USD | ¥29B 195.84M USD | 8.84 | ¥266 1.8 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,362 15.94 USD |
+1.2
|
¥29B 194M USD | ¥53K 355.06 USD | ¥2,326 15.7 USD | ¥2,368 15.98 USD | ¥29B 194M USD | 11.39 | ¥207 1.4 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,075 14.01 USD |
+7.79
|
¥28B 192.38M USD | ¥165K 1.11K USD | ¥1,915 12.93 USD | ¥2,094 14.14 USD | ¥28B 192.38M USD | 5.89 | ¥352 2.38 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,525 23.79 USD |
+1.29
|
¥28B 189.45M USD | ¥22K 147.16 USD | ¥3,490 23.56 USD | ¥3,535 23.86 USD | ¥28B 189.45M USD | 12.24 | ¥288 1.94 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,749 11.81 USD |
+1.27
|
¥28B 185.83M USD | ¥50K 335.49 USD | ¥1,718 11.6 USD | ¥1,749 11.81 USD | ¥28B 185.83M USD | 16.23 | ¥108 0.73 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥585 3.95 USD |
+1.56
|
¥28B 185.77M USD | ¥75K 503.57 USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥28B 185.77M USD | 5.81 | ¥101 0.68 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,335 9.01 USD |
-0.82
|
¥27B 185.15M USD | ¥34K 232.88 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥27B 185.15M USD | 21.60 | ¥62 0.42 USD | ||
|
Corona Corporation
5909.T
JP
|
¥929 6.27 USD |
+1.2
|
¥27B 183.39M USD | ¥20K 133.66 USD | ¥921 6.22 USD | ¥945 6.38 USD | ¥27B 183.39M USD | 27.42 | ¥34 0.23 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,060 7.16 USD |
+3.21
|
¥27B 183.01M USD | ¥34K 226.81 USD | ¥1,034 6.98 USD | ¥1,065 7.19 USD | ¥27B 183.01M USD | 13.01 | ¥81 0.55 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,406 9.49 USD |
+0.07
|
¥27B 181.08M USD | ¥27K 179.56 USD | ¥1,397 9.43 USD | ¥1,412 9.53 USD | ¥27B 181.08M USD | 39.08 | ¥36 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,393 16.15 USD |
+4.45
|
¥27B 180.93M USD | ¥59K 396.24 USD | ¥2,291 15.46 USD | ¥2,400 16.2 USD | ¥27B 180.93M USD | 20.84 | ¥115 0.77 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.71 USD |
+1.6
|
¥26B 178.74M USD | ¥102K 691.9 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥26B 178.74M USD | 18.11 | ¥39 0.26 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,590 17.48 USD |
+1.05
|
¥26B 178.69M USD | ¥52K 348.99 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 178.69M USD | 8.09 | ¥320 2.16 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥727 4.91 USD |
+0.14
|
¥26B 177.04M USD | ¥40K 269.34 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥26B 177.04M USD | 71.55 | ¥10 0.07 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥380 2.57 USD |
0
|
¥26B 175.56M USD | ¥207K 1.4K USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥26B 175.56M USD | 10.51 | ¥36 0.24 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥26B 175.37M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.37M USD | 22.75 | ¥133 0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||