หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPR Co., Ltd. 6463.T | $2,034 13.73 USD |
+1.45
|
$67.51B 455.7M USD | $28.7K 193.73 USD | $2,005 13.53 USD | $2,036 13.74 USD | $67.51B 455.7M USD | 7.71 | $263.66 1.78 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
0
|
$67.1B 452.94M USD | $36K 243.01 USD | $3,315 22.38 USD | $3,365 22.71 USD | $67.1B 452.94M USD | 36.23 | $92.6 0.63 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,880 39.69 USD |
+1.73
|
$66.39B 448.18M USD | $11.5K 77.63 USD | $5,800 39.15 USD | $5,900 39.83 USD | $66.39B 448.18M USD | 14.49 | $405.76 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,351 15.87 USD |
-0.17
|
$66.2B 446.9M USD | $16.8K 113.4 USD | $2,337 15.78 USD | $2,367 15.98 USD | $66.2B 446.9M USD | 20.92 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,099 14.17 USD |
-0.19
|
$63.98B 431.86M USD | $6.9K 46.58 USD | $2,094 14.14 USD | $2,114 14.27 USD | $63.98B 431.86M USD | 24.28 | $86.43 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
0
|
$63.8B 430.65M USD | $43.7K 294.99 USD | $689 4.65 USD | $695 4.69 USD | $63.8B 430.65M USD | 16.47 | $42.07 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,871 12.63 USD |
+0.54
|
$63.62B 429.46M USD | $42.9K 289.59 USD | $1,854 12.52 USD | $1,879 12.68 USD | $63.62B 429.46M USD | 20.68 | $90.44 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,597 10.78 USD |
+1.08
|
$63.45B 428.32M USD | $270.4K 1.83K USD | $1,574 10.62 USD | $1,620 10.94 USD | $63.45B 428.32M USD | 14.03 | $113.76 0.77 USD | |
| The Pack Corporation 3950.T | $1,110 7.49 USD |
-0.63
|
$62.6B 422.54M USD | $65.8K 444.17 USD | $1,109 7.49 USD | $1,119 7.55 USD | $62.6B 422.54M USD | 9.98 | $111.14 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+0.6
|
$61.13B 412.63M USD | $22.8K 153.91 USD | $2,346 15.84 USD | $2,368 15.98 USD | $61.13B 412.63M USD | 18.02 | $131.19 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
+0.94
|
$58.9B 397.57M USD | $83K 560.27 USD | $1,701 11.48 USD | $1,723 11.63 USD | $58.9B 397.57M USD | 5.27 | $325.93 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,109 14.24 USD |
-0.8
|
$58.23B 393.04M USD | $38.1K 257.19 USD | $2,100 14.18 USD | $2,128 14.36 USD | $58.23B 393.04M USD | 13.58 | $155.2 1.05 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
-0.23
|
$56.82B 383.58M USD | $81K 546.77 USD | $2,189 14.78 USD | $2,205 14.88 USD | $56.82B 383.58M USD | 58.68 | $37.37 0.25 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,870 19.37 USD |
+1.31
|
$56.76B 383.17M USD | $35.9K 242.34 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.76B 383.17M USD | 0 | -$91.79 -0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,800 39.15 USD |
+3.57
|
$56.61B 382.12M USD | $101.9K 687.85 USD | $5,580 37.67 USD | $5,800 39.15 USD | $56.61B 382.12M USD | 20.07 | $288.96 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
-1.25
|
$56.52B 381.52M USD | $146.5K 988.92 USD | $1,102 7.44 USD | $1,118 7.55 USD | $56.52B 381.52M USD | 189.84 | $5.81 0.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $464 3.13 USD |
+0.65
|
$56.15B 379.06M USD | $92.9K 627.1 USD | $460 3.11 USD | $464 3.13 USD | $56.15B 379.06M USD | 10.58 | $43.84 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,495 23.59 USD |
-0.29
|
$55.91B 377.39M USD | $35.8K 241.66 USD | $3,485 23.52 USD | $3,520 23.76 USD | $55.91B 377.39M USD | 0 | -$10.16 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,045 7.05 USD |
+0.87
|
$55.44B 374.26M USD | $50.2K 338.86 USD | $1,031 6.96 USD | $1,046 7.06 USD | $55.44B 374.26M USD | 23.24 | $44.96 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,819 19.03 USD |
+0.04
|
$54.95B 370.96M USD | $6K 40.5 USD | $2,813 18.99 USD | $2,840 19.17 USD | $54.95B 370.96M USD | 15.72 | $179.22 1.21 USD | |
| Press Kogyo Co., Ltd. 7246.T | $547 3.69 USD |
+0.92
|
$54.3B 366.53M USD | $40.2K 271.36 USD | $542 3.66 USD | $548 3.7 USD | $54.3B 366.53M USD | 8.97 | $60.98 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,840 12.42 USD |
+0.55
|
$53.38B 360.3M USD | $23.3K 157.28 USD | $1,832 12.37 USD | $1,849 12.48 USD | $53.38B 360.3M USD | 0 | -$233.5 -1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,540 23.9 USD |
+0.14
|
$52.66B 355.46M USD | $10K 67.5 USD | $3,515 23.73 USD | $3,540 23.9 USD | $52.66B 355.46M USD | 30.71 | $115.24 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,848 19.22 USD |
+0.28
|
$52.52B 354.56M USD | $23K 155.26 USD | $2,835 19.14 USD | $2,854 19.27 USD | $52.52B 354.56M USD | 5.98 | $475.7 3.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,110 20.99 USD |
+0.48
|
$52.15B 352.03M USD | $6.7K 45.23 USD | $3,090 20.86 USD | $3,130 21.13 USD | $52.15B 352.03M USD | 8.49 | $366.14 2.47 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $3.7K 24.98 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| Topy Industries, Limited 7231.T | $2,341 15.8 USD |
+1.96
|
$51.63B 348.51M USD | $95.2K 642.63 USD | $2,285 15.42 USD | $2,349 15.86 USD | $51.63B 348.51M USD | 8.33 | $281.03 1.9 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $41.1K 277.44 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,234 8.33 USD |
-0.16
|
$51.03B 344.45M USD | $40.7K 274.74 USD | $1,231 8.31 USD | $1,239 8.36 USD | $51.03B 344.45M USD | 59.78 | $20.64 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,330 15.73 USD |
+0.09
|
$50.99B 344.16M USD | $35K 236.26 USD | $2,308 15.58 USD | $2,349 15.86 USD | $50.99B 344.16M USD | 18.84 | $123.62 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,221 14.99 USD |
-1.2
|
$50.64B 341.83M USD | $16.1K 108.68 USD | $2,211 14.92 USD | $2,249 15.18 USD | $50.64B 341.83M USD | 34.06 | $65.19 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
-0.12
|
$50.3B 339.54M USD | $35.9K 242.34 USD | $1,663 11.23 USD | $1,679 11.33 USD | $50.3B 339.54M USD | 37.12 | $44.98 0.3 USD | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $6.7K 45.23 USD | $2,155 14.55 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| Tomoku Co., Ltd. 3946.T | $3,015 20.35 USD |
+1.69
|
$49.65B 335.13M USD | $21.1K 142.43 USD | $2,987 20.16 USD | $3,040 20.52 USD | $49.65B 335.13M USD | 7.62 | $395.53 2.67 USD | |
| JSP Corporation 7942.T | $1,861 12.56 USD |
+0.38
|
$48.77B 329.22M USD | $10.8K 72.9 USD | $1,851 12.49 USD | $1,868 12.61 USD | $48.77B 329.22M USD | 9.62 | $193.37 1.31 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,132 7.64 USD |
+2.54
|
$46.84B 316.21M USD | $65.4K 441.47 USD | $1,103 7.45 USD | $1,136 7.67 USD | $46.84B 316.21M USD | 50.51 | $22.41 0.15 USD | |
| DaikyoNishikawa Corporation 4246.T | $656 4.43 USD |
+0.61
|
$46.5B 313.89M USD | $25.5K 172.13 USD | $652 4.4 USD | $658 4.44 USD | $46.5B 313.89M USD | 7.18 | $91.35 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $3.3K 22.28 USD | $3,465 23.39 USD | $3,485 23.52 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| giftee Inc. 4449.T | $1,537 10.38 USD |
+0.26
|
$45.55B 307.48M USD | $138K 931.54 USD | $1,522 10.27 USD | $1,547 10.44 USD | $45.55B 307.48M USD | 0 | -$6.13 -0.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,250 8.44 USD |
+0.08
|
$44.44B 299.98M USD | $21K 141.76 USD | $1,244 8.4 USD | $1,251 8.44 USD | $44.44B 299.98M USD | 8.13 | $153.63 1.04 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,594 10.76 USD |
+0.38
|
$44.43B 299.93M USD | $24.6K 166.06 USD | $1,588 10.72 USD | $1,599 10.79 USD | $44.43B 299.93M USD | 9.80 | $162.61 1.1 USD | |
| Unipres Corporation 5949.T | $1,000 6.75 USD |
+1.32
|
$44.28B 298.93M USD | $72.8K 491.42 USD | $989 6.68 USD | $1,003 6.77 USD | $44.28B 298.93M USD | 0 | -$472.6 -3.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,753 11.83 USD |
+5.73
|
$44.23B 298.59M USD | $65.8K 444.17 USD | $1,701 11.48 USD | $1,806 12.19 USD | $44.23B 298.59M USD | 23.86 | $73.45 0.5 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$44.14B 297.93M USD | $75.4K 508.97 USD | $1,721 11.62 USD | $1,742 11.76 USD | $44.14B 297.93M USD | 32.90 | $52.72 0.36 USD | |
| NAFCO Co., Ltd. 2790.T | $1,793 12.1 USD |
+0.67
|
$44.08B 297.53M USD | $3.6K 24.3 USD | $1,785 12.05 USD | $1,793 12.1 USD | $44.08B 297.53M USD | 257.98 | $6.95 0.05 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,000 13.5 USD |
+1.06
|
$42.52B 287.05M USD | $38.6K 260.56 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.52B 287.05M USD | 22.96 | $87.08 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,404 9.48 USD |
-0.35
|
$42.23B 285.09M USD | $38.1K 257.19 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.23B 285.09M USD | 24.06 | $58.33 0.39 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,798 12.14 USD |
+0.84
|
$42.14B 284.44M USD | $89.7K 605.5 USD | $1,764 11.91 USD | $1,802 12.16 USD | $42.14B 284.44M USD | 15.56 | $115.54 0.78 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,256 8.48 USD |
-0.16
|
$41.92B 282.95M USD | $7.5K 50.63 USD | $1,253 8.46 USD | $1,262 8.52 USD | $41.92B 282.95M USD | 16.34 | $76.86 0.52 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,186 8.01 USD |
+0.25
|
$41.46B 279.89M USD | $18.7K 126.23 USD | $1,183 7.99 USD | $1,192 8.05 USD | $41.46B 279.89M USD | 14.28 | $83.05 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,016 6.86 USD |
+0.49
|
$40.71B 274.78M USD | $18K 121.51 USD | $1,008 6.8 USD | $1,019 6.88 USD | $40.71B 274.78M USD | 13.38 | $75.93 0.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,335 22.51 USD |
0
|
$40.07B 270.51M USD | $2.9K 19.58 USD | $3,330 22.48 USD | $3,340 22.55 USD | $40.07B 270.51M USD | 18.65 | $178.76 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $706 4.77 USD |
-0.98
|
$39.89B 269.24M USD | $232.7K 1.57K USD | $705 4.76 USD | $722 4.87 USD | $39.89B 269.24M USD | 0 | -$14.25 -0.09 USD | |
| Okuwa Co., Ltd. 8217.T | $963 6.5 USD |
-1.43
|
$39.82B 268.79M USD | $30.8K 207.91 USD | $957 6.46 USD | $982 6.63 USD | $39.82B 268.79M USD | 0 | -$54.42 -0.3 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.38
|
$38.29B 258.48M USD | $2.3K 15.53 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.29B 258.48M USD | 32.66 | $161.65 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,575 17.38 USD |
+1.82
|
$38.16B 257.57M USD | $9.1K 61.43 USD | $2,529 17.07 USD | $2,575 17.38 USD | $38.16B 257.57M USD | 8.38 | $307.02 2.07 USD | |
| LEC, Inc. 7874.T | $1,160 7.83 USD |
+0.96
|
$37.7B 254.5M USD | $10K 67.5 USD | $1,151 7.77 USD | $1,161 7.84 USD | $37.7B 254.5M USD | 22.14 | $52.39 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,736 11.72 USD |
+0.17
|
$37.26B 251.55M USD | $13.1K 88.43 USD | $1,729 11.67 USD | $1,738 11.73 USD | $37.26B 251.55M USD | 27.07 | $64.12 0.43 USD | |
| Mitsuba Corporation 7280.T | $819 5.53 USD |
+1.49
|
$37.12B 250.59M USD | $27.2K 183.61 USD | $807 5.45 USD | $820 5.54 USD | $37.12B 250.59M USD | 3.78 | $216.44 1.46 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,122 7.57 USD |
+0.54
|
$36.86B 248.81M USD | $5.8K 39.15 USD | $1,116 7.53 USD | $1,122 7.57 USD | $36.86B 248.81M USD | 5.90 | $189.94 1.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,467 16.65 USD |
+3.44
|
$36.44B 245.98M USD | $56.4K 380.72 USD | $2,404 16.23 USD | $2,472 16.69 USD | $36.44B 245.98M USD | 7.59 | $324.84 2.19 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,140 14.45 USD |
+0.23
|
$36.35B 245.34M USD | $6.3K 42.53 USD | $2,130 14.38 USD | $2,144 14.47 USD | $36.35B 245.34M USD | 26.65 | $80.28 0.54 USD | |
| Convano Inc. 6574.T | $8,380 56.57 USD |
+3.2
|
$36.33B 245.21M USD | $4.5K 30.38 USD | $7,960 53.73 USD | $8,800 59.4 USD | $36.33B 245.21M USD | 469.20 | $17.86 0.12 USD | |
| Scroll Corporation 8005.T | $1,053 7.11 USD |
+0.57
|
$36.24B 244.61M USD | $15K 101.25 USD | $1,046 7.06 USD | $1,053 7.11 USD | $36.24B 244.61M USD | 8.48 | $124.17 0.84 USD | |
| H-One Co.,Ltd. 5989.T | $1,289 8.7 USD |
+2.14
|
$36.16B 244.1M USD | $51.8K 349.66 USD | $1,256 8.48 USD | $1,300 8.78 USD | $36.16B 244.1M USD | 3.41 | $377.84 2.55 USD | |
| Morito Co., Ltd. 9837.T | $1,367 9.23 USD |
+0.15
|
$35.82B 241.79M USD | $12.3K 83.03 USD | $1,361 9.19 USD | $1,367 9.23 USD | $35.82B 241.79M USD | 14.06 | $97.19 0.66 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,105 20.96 USD |
-2.2
|
$35.81B 241.76M USD | $61.1K 412.44 USD | $3,085 20.82 USD | $3,190 21.53 USD | $35.81B 241.76M USD | 23.45 | $132.4 0.89 USD | |
| Ichikoh Industries, Ltd. 7244.T | $371 2.5 USD |
+1.37
|
$35.68B 240.87M USD | $21.8K 147.16 USD | $367 2.48 USD | $371 2.5 USD | $35.68B 240.87M USD | 7.59 | $48.82 0.33 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,237 15.1 USD |
+0.09
|
$34.96B 235.97M USD | $2.4K 16.2 USD | $2,226 15.03 USD | $2,237 15.1 USD | $34.96B 235.97M USD | 17.59 | $127.17 0.86 USD | |
| Asahi Co., Ltd. 3333.T | $1,323 8.93 USD |
+0.23
|
$34.45B 232.55M USD | $16K 108 USD | $1,318 8.9 USD | $1,325 8.94 USD | $34.45B 232.55M USD | 10.11 | $130.81 0.88 USD | |
| Tachikawa Corporation 7989.T | $1,709 11.54 USD |
+1.73
|
$34.35B 231.9M USD | $9.8K 66.15 USD | $1,669 11.27 USD | $1,716 11.58 USD | $34.35B 231.9M USD | 11.49 | $148.68 1 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,442 16.48 USD |
+0.49
|
$34.24B 231.16M USD | $5.4K 36.45 USD | $2,425 16.37 USD | $2,448 16.52 USD | $34.24B 231.16M USD | 5.34 | $456.84 3.08 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,555 10.5 USD |
+3.05
|
$31.82B 214.81M USD | $19.9K 134.33 USD | $1,517 10.24 USD | $1,557 10.51 USD | $31.82B 214.81M USD | 6.73 | $231.03 1.56 USD | |
| IBJ, Inc. 6071.T | $831 5.61 USD |
+0.73
|
$31.4B 211.97M USD | $162.3K 1.1K USD | $822 5.55 USD | $844 5.7 USD | $31.4B 211.97M USD | 18.93 | $43.89 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,611 10.87 USD |
-0.25
|
$31.19B 210.52M USD | $5.6K 37.8 USD | $1,610 10.87 USD | $1,628 10.99 USD | $31.19B 210.52M USD | 15.39 | $104.65 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,026 6.93 USD |
+0.1
|
$30.8B 207.91M USD | $1K 6.75 USD | $1,026 6.93 USD | $1,028 6.94 USD | $30.8B 207.91M USD | 14.80 | $69.29 0.47 USD | |
| Nippi,Incorporated 7932.T | $10,650 71.89 USD |
-0.84
|
$30.63B 206.73M USD | $1.6K 10.8 USD | $10,630 71.76 USD | $10,740 72.5 USD | $30.63B 206.73M USD | 12.45 | $854.9 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $38.8K 261.91 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,465 9.89 USD |
+1.1
|
$30.1B 203.17M USD | $27.8K 187.66 USD | $1,454 9.81 USD | $1,474 9.95 USD | $30.1B 203.17M USD | 17.34 | $84.48 0.57 USD | |
| Daido Metal Co., Ltd. 7245.T | $638 4.31 USD |
+0.16
|
$30.08B 203.04M USD | $31.7K 213.98 USD | $630 4.25 USD | $643 4.34 USD | $30.08B 203.04M USD | 11.05 | $57.71 0.39 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,853 12.51 USD |
+0.27
|
$29.93B 202.06M USD | $46.9K 316.59 USD | $1,848 12.47 USD | $1,865 12.59 USD | $29.93B 202.06M USD | 18.16 | $102.01 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $497 3.35 USD |
-0.2
|
$29.55B 199.44M USD | $39K 263.26 USD | $495 3.34 USD | $499 3.37 USD | $29.55B 199.44M USD | 7.40 | $67.08 0.45 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,698 18.21 USD |
-2.67
|
$28.79B 194.31M USD | $73.3K 494.8 USD | $2,691 18.17 USD | $2,795 18.87 USD | $28.79B 194.31M USD | 7.67 | $351.49 2.37 USD | |
| T.RAD Co., Ltd. 7236.T | $4,620 31.19 USD |
+1.2
|
$28.75B 194.04M USD | $11.1K 74.93 USD | $4,570 30.85 USD | $4,635 31.29 USD | $28.75B 194.04M USD | 7.06 | $653.71 4.41 USD | |
| Baroque Japan Limited 3548.T | $794 5.36 USD |
+0.51
|
$28.56B 192.77M USD | $21K 141.76 USD | $790 5.33 USD | $795 5.37 USD | $28.56B 192.77M USD | 0 | -$71.56 -0.4 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
-0.28
|
$28.4B 191.73M USD | $21.1K 142.43 USD | $719 4.85 USD | $724 4.89 USD | $28.4B 191.73M USD | 9.80 | $73.43 0.5 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,503 10.15 USD |
+0.33
|
$28.17B 190.12M USD | $4.3K 29.03 USD | $1,497 10.11 USD | $1,505 10.16 USD | $28.17B 190.12M USD | 14.07 | $106.81 0.72 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,469 9.92 USD |
+0.69
|
$28.14B 189.97M USD | $13.2K 89.1 USD | $1,460 9.86 USD | $1,472 9.94 USD | $28.14B 189.97M USD | 7.40 | $198.28 1.34 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,030 6.95 USD |
+0.98
|
$28.14B 189.95M USD | $12.5K 84.38 USD | $1,015 6.85 USD | $1,030 6.95 USD | $28.14B 189.95M USD | 3.66 | $281.11 1.9 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
0
|
$28.11B 189.78M USD | $1.3K 8.78 USD | $5,060 34.16 USD | $5,060 34.16 USD | $28.11B 189.78M USD | 14.40 | $351.16 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,201 8.11 USD |
+0.33
|
$28.06B 189.39M USD | $7.2K 48.6 USD | $1,197 8.08 USD | $1,202 8.11 USD | $28.06B 189.39M USD | 13.43 | $89.42 0.6 USD | |
| Corona Corporation 5909.T | $933 6.3 USD |
+1.97
|
$27.25B 183.96M USD | $13.7K 92.48 USD | $919 6.2 USD | $937 6.33 USD | $27.25B 183.96M USD | 24.68 | $37.79 0.26 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.88
|
$27.11B 182.97M USD | $15.8K 106.65 USD | $2,400 16.2 USD | $2,429 16.4 USD | $27.11B 182.97M USD | 19.93 | $121.39 0.82 USD | |
| Greens Co.,Ltd. 6547.T | $1,970 13.3 USD |
-0.1
|
$27.05B 182.57M USD | $34.4K 232.21 USD | $1,962 13.24 USD | $1,979 13.36 USD | $27.05B 182.57M USD | 5.32 | $370.14 2.5 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
+1.5
|
$26.8B 180.88M USD | $78.1K 527.2 USD | $994 6.71 USD | $1,019 6.88 USD | $26.8B 180.88M USD | 16.45 | $61.51 0.42 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,290 62.71 USD |
-0.32
|
$26.78B 180.75M USD | $800 5.4 USD | $9,280 62.64 USD | $9,340 63.05 USD | $26.78B 180.75M USD | 16.78 | $553.61 3.74 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $563 3.8 USD |
+1.81
|
$26.66B 179.94M USD | $61.6K 415.82 USD | $554 3.74 USD | $563 3.8 USD | $26.66B 179.94M USD | 6.07 | $92.74 0.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||