หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGHAI HOLDINGS 300196.SZ | $12.34 1.72 USD |
-0.8
|
$5.04B 701.27M USD | $7.62M 1.06M USD | $12.19 1.69 USD | $12.53 1.74 USD | $5.04B 701.27M USD | 16.45 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
+2.9
|
$5B 695.48M USD | $3.63M 504.28K USD | $23.78 3.31 USD | $24.64 3.43 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
-0.2
|
$4.99B 693.8M USD | $10.25M 1.43M USD | $14.9 2.07 USD | $15.23 2.12 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.64 3.84 USD |
-1.43
|
$4.97B 691.26M USD | $3.08M 427.99K USD | $27.39 3.81 USD | $28.1 3.91 USD | $4.97B 691.26M USD | 46.84 | $0.59 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.33 2.27 USD |
+0.93
|
$4.95B 688.09M USD | $2.35M 327.38K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.95B 688.09M USD | 22.68 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.85
|
$4.9B 681.17M USD | $3.42M 474.92K USD | $16.35 2.27 USD | $16.55 2.3 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.15 5.03 USD |
+1.89
|
$4.86B 676.17M USD | $7.89M 1.1M USD | $35.35 4.92 USD | $36.95 5.14 USD | $4.86B 676.17M USD | 78.58 | $0.46 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.65 1.62 USD |
+0.43
|
$4.85B 674.46M USD | $27.23M 3.79M USD | $11.5 1.6 USD | $11.87 1.65 USD | $4.85B 674.46M USD | 26.47 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.88 3.32 USD |
+0.21
|
$4.83B 671.89M USD | $4.08M 567.76K USD | $23.65 3.29 USD | $24.06 3.35 USD | $4.83B 671.89M USD | 15.91 | $1.5 0.21 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
+0.42
|
$4.77B 662.78M USD | $49.43M 6.87M USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.85 0.81 USD |
+4.84
|
$4.75B 660.78M USD | $31.17M 4.33M USD | $5.56 0.77 USD | $5.88 0.82 USD | $4.75B 660.78M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.64 3.43 USD |
+0.16
|
$4.75B 660.45M USD | $1.56M 217.2K USD | $24.53 3.41 USD | $24.7 3.43 USD | $4.75B 660.45M USD | 22.00 | $1.12 0.16 USD | |
| KING EXPLORER 002917.SZ | $13.65 1.9 USD |
+0.44
|
$4.74B 659.75M USD | $9.37M 1.3M USD | $13.51 1.88 USD | $13.7 1.9 USD | $4.74B 659.75M USD | 32.50 | $0.42 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.05 6.54 USD |
+0.34
|
$4.7B 654.2M USD | $4.92M 684.56K USD | $45.21 6.29 USD | $47.61 6.62 USD | $4.7B 654.2M USD | 294.06 | $0.16 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.63 8.71 USD |
-2.17
|
$4.67B 649.07M USD | $2.84M 394.55K USD | $62.28 8.66 USD | $63.88 8.88 USD | $4.67B 649.07M USD | 0 | -$0.53 -0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.86 1.37 USD |
+1.13
|
$4.64B 644.9M USD | $4.44M 617.07K USD | $9.78 1.36 USD | $9.92 1.38 USD | $4.64B 644.9M USD | 28.17 | $0.35 0.05 USD | |
| HEYUAN GAS 002971.SZ | $21.9 3.05 USD |
-0.5
|
$4.63B 643.22M USD | $1.82M 253.62K USD | $21.75 3.02 USD | $22.08 3.07 USD | $4.63B 643.22M USD | 68.43 | $0.32 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.69 6.63 USD |
+0.65
|
$4.62B 642.27M USD | $1.26M 175.86K USD | $47.3 6.58 USD | $48.62 6.76 USD | $4.62B 642.27M USD | 0 | -$0.24 -0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.3 0.6 USD |
+0.23
|
$4.6B 639.12M USD | $15.03M 2.09M USD | $4.27 0.59 USD | $4.35 0.6 USD | $4.6B 639.12M USD | 107.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.42 1.31 USD |
+0.21
|
$4.56B 633.79M USD | $53.04M 7.37M USD | $9.18 1.28 USD | $9.58 1.33 USD | $4.56B 633.79M USD | 104.66 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.79 5.67 USD |
+2.03
|
$4.56B 633.72M USD | $639.6K 88.93K USD | $39.81 5.54 USD | $40.89 5.69 USD | $4.56B 633.72M USD | 58.27 | $0.7 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
+1.21
|
$4.55B 633.22M USD | $5.79M 805.34K USD | $13.16 1.83 USD | $13.39 1.86 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.51 2.16 USD |
+6.6
|
$4.49B 624.75M USD | $14.17M 1.97M USD | $14.53 2.02 USD | $15.64 2.17 USD | $4.49B 624.75M USD | 64.62 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.5 10.22 USD |
+1.93
|
$4.46B 619.83M USD | $1.72M 238.55K USD | $71.7 9.97 USD | $75.44 10.49 USD | $4.46B 619.83M USD | 163.33 | $0.45 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.34 1.44 USD |
+0.78
|
$4.46B 619.61M USD | $15.99M 2.22M USD | $10.14 1.41 USD | $10.39 1.44 USD | $4.46B 619.61M USD | 35.65 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.78 1.92 USD |
+1.85
|
$4.44B 617.82M USD | $7.24M 1.01M USD | $13.49 1.88 USD | $13.84 1.92 USD | $4.44B 617.82M USD | 344.50 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.77 4.56 USD |
-0.12
|
$4.43B 616.62M USD | $1.07M 149.02K USD | $32.32 4.49 USD | $33.45 4.65 USD | $4.43B 616.62M USD | 23.91 | $1.37 0.19 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.2 1.7 USD |
+11.52
|
$4.41B 612.62M USD | $51.36M 7.14M USD | $10.8 1.5 USD | $12.87 1.79 USD | $4.41B 612.62M USD | 0 | -$0.08 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.45 0.48 USD |
+1.77
|
$4.4B 612.23M USD | $9.15M 1.27M USD | $3.35 0.47 USD | $3.49 0.49 USD | $4.4B 612.23M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.81 1.09 USD |
+2.9
|
$4.39B 610.93M USD | $12.55M 1.74M USD | $7.6 1.06 USD | $7.85 1.09 USD | $4.39B 610.93M USD | 390.50 | $0.02 0.002 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.91 1.93 USD |
+2.73
|
$4.39B 610.76M USD | $3.48M 484.55K USD | $13.66 1.9 USD | $14.09 1.96 USD | $4.39B 610.76M USD | 40.91 | $0.34 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.66 1.07 USD |
+3.23
|
$4.39B 610.4M USD | $46.65M 6.49M USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.39B 610.4M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.79 1.22 USD |
-0.11
|
$4.39B 610.31M USD | $17.85M 2.48M USD | $8.72 1.21 USD | $8.89 1.24 USD | $4.39B 610.31M USD | 27.46 | $0.32 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.01 1.39 USD |
+1.32
|
$4.35B 605.17M USD | $4.28M 595.36K USD | $9.83 1.37 USD | $10.13 1.41 USD | $4.35B 605.17M USD | 25.66 | $0.39 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.72 2.19 USD |
+20
|
$4.34B 603.04M USD | $84.21M 11.71M USD | $12.77 1.78 USD | $15.72 2.19 USD | $4.34B 603.04M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.26 1.01 USD |
+0.97
|
$4.31B 599.87M USD | $7.9M 1.1M USD | $7.19 1 USD | $7.27 1.01 USD | $4.31B 599.87M USD | 45.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.95 1.38 USD |
+2.79
|
$4.31B 599.87M USD | $56.45M 7.85M USD | $9.61 1.34 USD | $10.03 1.39 USD | $4.31B 599.87M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.83 1.37 USD |
+2.08
|
$4.3B 597.96M USD | $6.36M 884.34K USD | $9.63 1.34 USD | $9.88 1.37 USD | $4.3B 597.96M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.88 4.57 USD |
+4.18
|
$4.3B 597.55M USD | $3.37M 468.32K USD | $31.49 4.38 USD | $33.17 4.61 USD | $4.3B 597.55M USD | 41.62 | $0.79 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.66 7.74 USD |
-0.14
|
$4.28B 594.57M USD | $1.79M 248.29K USD | $55.21 7.68 USD | $56.9 7.91 USD | $4.28B 594.57M USD | 0 | -$4.94 -0.6 USD | |
| YUSSEN 002986.SZ | $11.11 1.54 USD |
+0.09
|
$4.26B 592.42M USD | $1.53M 212.42K USD | $11.06 1.54 USD | $11.15 1.55 USD | $4.26B 592.42M USD | 15.64 | $0.71 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.84 1.23 USD |
-1.12
|
$4.24B 589.42M USD | $32.12M 4.47M USD | $8.77 1.22 USD | $8.99 1.25 USD | $4.24B 589.42M USD | 63.14 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.44 0.9 USD |
+1.9
|
$4.2B 583.5M USD | $13.31M 1.85M USD | $6.32 0.88 USD | $6.5 0.9 USD | $4.2B 583.5M USD | 107.33 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+0.52
|
$4.15B 576.64M USD | $5.48M 761.52K USD | $5.72 0.8 USD | $5.78 0.8 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.81 1.22 USD |
+20.03
|
$4.13B 574.3M USD | $85M 11.82M USD | $7.35 1.02 USD | $8.8 1.22 USD | $4.13B 574.3M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.8 4.28 USD |
+2.33
|
$4.13B 574.09M USD | $3.49M 485.21K USD | $30.1 4.19 USD | $31.17 4.33 USD | $4.13B 574.09M USD | 41.06 | $0.75 0.1 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.35 0.47 USD |
+0.3
|
$4.13B 574.08M USD | $25.96M 3.61M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.13B 574.08M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.46 1.04 USD |
+1.91
|
$4.13B 573.93M USD | $8.71M 1.21M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.13B 573.93M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.39 1.72 USD |
+1.72
|
$4.12B 572.99M USD | $8.17M 1.14M USD | $12.15 1.69 USD | $12.68 1.76 USD | $4.12B 572.99M USD | 38.71 | $0.32 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.06 1.95 USD |
+3.38
|
$4.1B 570.56M USD | $11.37M 1.58M USD | $13.56 1.89 USD | $14.29 1.99 USD | $4.1B 570.56M USD | 24.24 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.61 1.61 USD |
+2.47
|
$4.04B 562M USD | $4.43M 615.47K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.04B 562M USD | 19.34 | $0.6 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.64 1.06 USD |
+0.79
|
$4.04B 561.51M USD | $10.34M 1.44M USD | $7.54 1.05 USD | $7.65 1.06 USD | $4.04B 561.51M USD | 16.60 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.38 2.69 USD |
+0.73
|
$4.03B 560.89M USD | $2.06M 286.43K USD | $19.19 2.67 USD | $19.42 2.7 USD | $4.03B 560.89M USD | 0 | -$0.09 -0.01 USD | |
| RIJIU 003015.SZ | $14.15 1.97 USD |
-0.14
|
$3.98B 552.99M USD | $7.35M 1.02M USD | $14.12 1.96 USD | $14.25 1.98 USD | $3.98B 552.99M USD | 41.61 | $0.34 0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
+5.12
|
$3.94B 548.32M USD | $21.57M 3M USD | $11.85 1.65 USD | $12.75 1.77 USD | $3.94B 548.32M USD | 14.40 | $0.87 0.12 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.99 0.69 USD |
+0.2
|
$3.93B 546.73M USD | $11.31M 1.57M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.93B 546.73M USD | 55.44 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.16 0.86 USD |
+0.65
|
$3.91B 543.89M USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.91B 543.89M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.49 2.71 USD |
+1.67
|
$3.91B 543.06M USD | $8.84M 1.23M USD | $19.1 2.66 USD | $19.65 2.73 USD | $3.91B 543.06M USD | 0 | -$0.19 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.74 2.61 USD |
+4.52
|
$3.9B 542.21M USD | $5.55M 771.04K USD | $17.82 2.48 USD | $18.91 2.63 USD | $3.9B 542.21M USD | 19.52 | $0.96 0.13 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.29 1.71 USD |
+0.66
|
$3.85B 535.48M USD | $2.66M 370.5K USD | $12.18 1.69 USD | $12.4 1.72 USD | $3.85B 535.48M USD | 409.66 | $0.03 0.004 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.9 0.82 USD |
-2.48
|
$3.83B 532.04M USD | $80.62M 11.21M USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.83B 532.04M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.19 0.3 USD |
+0.92
|
$3.79B 527.33M USD | $46.02M 6.4M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.79B 527.33M USD | 109.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
+0.82
|
$3.78B 525.6M USD | $10.79M 1.5M USD | $3.67 0.51 USD | $3.71 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.62 2.73 USD |
-0.25
|
$3.78B 524.92M USD | $8.72M 1.21M USD | $18.56 2.58 USD | $19.77 2.75 USD | $3.78B 524.92M USD | 63.29 | $0.31 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.35 1.58 USD |
+2.25
|
$3.77B 523.74M USD | $9.13M 1.27M USD | $11.12 1.55 USD | $11.39 1.58 USD | $3.77B 523.74M USD | 54.04 | $0.21 0.03 USD | |
| CHENGXING 600078.SS | $5.63 0.78 USD |
+1.26
|
$3.73B 518.67M USD | $5.53M 768.6K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.73B 518.67M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.92 5.41 USD |
+4.26
|
$3.72B 517.89M USD | $1.49M 207.69K USD | $37.25 5.18 USD | $38.97 5.42 USD | $3.72B 517.89M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+0.65
|
$3.72B 517.25M USD | $6.34M 882.16K USD | $9.2 1.28 USD | $9.41 1.31 USD | $3.72B 517.25M USD | 930.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.54 3.13 USD |
+0.58
|
$3.71B 515.35M USD | $2.36M 328.39K USD | $22.36 3.11 USD | $23.13 3.22 USD | $3.71B 515.35M USD | 250.44 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.1 5.02 USD |
+2.18
|
$3.61B 501.95M USD | $2.19M 304.17K USD | $35.28 4.91 USD | $36.16 5.03 USD | $3.61B 501.95M USD | 29.11 | $1.24 0.17 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.23 3.23 USD |
-0.26
|
$3.6B 501.22M USD | $571.6K 79.48K USD | $22.96 3.19 USD | $23.55 3.27 USD | $3.6B 501.22M USD | 89.34 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.23 4.2 USD |
+2.37
|
$3.6B 500.32M USD | $11.06M 1.54M USD | $29.32 4.08 USD | $30.66 4.26 USD | $3.6B 500.32M USD | 111.96 | $0.27 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.7 4.82 USD |
-0.34
|
$3.6B 500.14M USD | $657.06K 91.36K USD | $34.58 4.81 USD | $35.08 4.88 USD | $3.6B 500.14M USD | 59.82 | $0.58 0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.88 3.6 USD |
+4.69
|
$3.58B 497.87M USD | $5.42M 753.97K USD | $24.8 3.45 USD | $25.99 3.61 USD | $3.58B 497.87M USD | 107.83 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.39 2.28 USD |
+2.05
|
$3.58B 497.78M USD | $4.26M 592.32K USD | $15.98 2.22 USD | $16.45 2.29 USD | $3.58B 497.78M USD | 32.78 | $0.5 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.76 1.64 USD |
-1.01
|
$3.57B 496.1M USD | $23.57M 3.28M USD | $11.54 1.6 USD | $11.86 1.65 USD | $3.57B 496.1M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.28 5.88 USD |
+20.01
|
$3.56B 494.76M USD | $7.37M 1.02M USD | $36.88 5.13 USD | $42.28 5.88 USD | $3.56B 494.76M USD | 384.36 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+1.76
|
$3.54B 492.8M USD | $4.77M 663.1K USD | $7.94 1.1 USD | $8.12 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.43 2.56 USD |
+0.88
|
$3.53B 490.37M USD | $2.62M 364.46K USD | $17.65 2.45 USD | $18.56 2.58 USD | $3.53B 490.37M USD | 59.45 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.18 0.72 USD |
+0.19
|
$3.52B 490M USD | $6.28M 872.97K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.52B 490M USD | 64.75 | $0.08 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.2 0.72 USD |
+9.94
|
$3.52B 489.37M USD | $52.76M 7.34M USD | $4.74 0.66 USD | $5.2 0.72 USD | $3.52B 489.37M USD | 74.28 | $0.07 0.009 USD | |
| Suli Co., Ltd. 603585.SS | $19.06 2.65 USD |
0
|
$3.5B 487.24M USD | $23.52M 3.27M USD | $18.02 2.51 USD | $19.8 2.75 USD | $3.5B 487.24M USD | 146.61 | $0.13 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.96 3.05 USD |
+6.76
|
$3.44B 478.81M USD | $10.93M 1.52M USD | $20.6 2.86 USD | $22.18 3.08 USD | $3.44B 478.81M USD | 81.33 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.02 3.76 USD |
-1.85
|
$3.42B 475M USD | $5.2M 723K USD | $27 3.75 USD | $27.72 3.85 USD | $3.42B 475M USD | 128.66 | $0.21 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
+0.11
|
$3.41B 474.78M USD | $3.38M 470.04K USD | $8.86 1.23 USD | $8.95 1.24 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.04 2.37 USD |
+1.55
|
$3.41B 473.86M USD | $1.32M 182.95K USD | $16.71 2.32 USD | $17.04 2.37 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
+0.61
|
$3.4B 472.55M USD | $7.08M 983.97K USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.4B 472.55M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.11 1.68 USD |
+1.51
|
$3.39B 471.57M USD | $5.58M 776.18K USD | $11.83 1.64 USD | $12.15 1.69 USD | $3.39B 471.57M USD | 0 | -$1.47 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.56 2.3 USD |
+1.22
|
$3.33B 463.34M USD | $8.89M 1.24M USD | $16.32 2.27 USD | $16.6 2.31 USD | $3.33B 463.34M USD | 236.57 | $0.07 0.009 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $17.38 2.42 USD |
+4.01
|
$3.32B 461.88M USD | $26.32M 3.66M USD | $16.37 2.28 USD | $18.38 2.56 USD | $3.32B 461.88M USD | 27.15 | $0.64 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.66 3.01 USD |
+2.46
|
$3.32B 461.45M USD | $4.71M 655.37K USD | $21.03 2.92 USD | $21.98 3.06 USD | $3.32B 461.45M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.85 0.95 USD |
+1.63
|
$3.3B 459.19M USD | $10.17M 1.41M USD | $6.72 0.93 USD | $6.85 0.95 USD | $3.3B 459.19M USD | 42.81 | $0.16 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.55 3.14 USD |
+1.35
|
$3.24B 450.87M USD | $1.53M 212.55K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.24B 450.87M USD | 46.02 | $0.49 0.07 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.42
|
$3.24B 450.43M USD | $5.48M 761.46K USD | $4.69 0.65 USD | $4.75 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| RIKE CHEMICAL 300214.SZ | $6.87 0.96 USD |
+1.18
|
$3.2B 444.34M USD | $22.17M 3.08M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.2B 444.34M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.89 0.54 USD |
+0.78
|
$3.19B 443.26M USD | $19.63M 2.73M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.19B 443.26M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.15 0.58 USD |
+10.08
|
$3.18B 441.85M USD | $54.56M 7.59M USD | $3.78 0.53 USD | $4.15 0.58 USD | $3.18B 441.85M USD | 138.33 | $0.03 0.004 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.28 0.87 USD |
+0.64
|
$3.16B 439.48M USD | $6.12M 850.6K USD | $6.19 0.86 USD | $6.29 0.87 USD | $3.16B 439.48M USD | 25.12 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.48 2.71 USD |
+3.34
|
$3.14B 436.69M USD | $4.47M 621.08K USD | $18.76 2.61 USD | $19.55 2.72 USD | $3.14B 436.69M USD | 0 | -$0.37 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.59 1.06 USD |
+2.15
|
$3.06B 425.68M USD | $2.47M 343.54K USD | $7.37 1.02 USD | $7.63 1.06 USD | $3.06B 425.68M USD | 33.00 | $0.23 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}