หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.87 2.35 USD |
+1.02
|
$4.44B 617.39M USD | $3.82M 530.71K USD | $16.38 2.28 USD | $16.92 2.35 USD | $4.44B 617.39M USD | 281.16 | $0.06 0.008 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.21 0.72 USD |
-0.19
|
$4.42B 614.27M USD | $3.78M 524.9K USD | $5.15 0.72 USD | $5.3 0.74 USD | $4.42B 614.27M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.66 1.76 USD |
+0.08
|
$4.4B 611.9M USD | $7.32M 1.02M USD | $12.41 1.73 USD | $12.73 1.77 USD | $4.4B 611.9M USD | 34.21 | $0.37 0.05 USD | |
| REDSTAR DEV 600367.SS | $12.71 1.77 USD |
+0.71
|
$4.34B 602.86M USD | $5.52M 767.62K USD | $12.43 1.73 USD | $12.85 1.79 USD | $4.34B 602.86M USD | 63.54 | $0.2 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.24 0.73 USD |
+10.08
|
$4.26B 591.88M USD | $12.62M 1.76M USD | $4.67 0.65 USD | $5.24 0.73 USD | $4.26B 591.88M USD | 0 | -$0.49 -0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.51 1.04 USD |
-0.13
|
$4.22B 586.65M USD | $5.02M 697.72K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.22B 586.65M USD | 250.33 | $0.03 0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.59 2.72 USD |
+1.19
|
$4.2B 584.64M USD | $2.38M 330.79K USD | $19.11 2.66 USD | $20.22 2.81 USD | $4.2B 584.64M USD | 51.55 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.42 3.26 USD |
+1.52
|
$4.17B 579.31M USD | $1.93M 268.72K USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.17B 579.31M USD | 38.39 | $0.61 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.01 0.97 USD |
+0.29
|
$4.17B 579.22M USD | $6.94M 965.54K USD | $6.9 0.96 USD | $7.08 0.98 USD | $4.17B 579.22M USD | 46.73 | $0.15 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.13 0.3 USD |
0
|
$4.16B 578.95M USD | $9.97M 1.39M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.16B 578.95M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.53
|
$4.15B 576.67M USD | $2.59M 359.65K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.15B 576.67M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.89 2.07 USD |
+1.78
|
$4.13B 574.29M USD | $2.82M 392K USD | $14.42 2.01 USD | $14.91 2.07 USD | $4.13B 574.29M USD | 37.22 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.73 7.47 USD |
+3.35
|
$4.13B 573.95M USD | $959.9K 133.47K USD | $51.5 7.16 USD | $53.8 7.48 USD | $4.13B 573.95M USD | 0 | -$2.19 -0.3 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.74 1.77 USD |
+0.87
|
$4.11B 571.2M USD | $3.43M 477.18K USD | $12.38 1.72 USD | $12.94 1.8 USD | $4.11B 571.2M USD | 182.00 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.01 1.39 USD |
-1.28
|
$4.09B 568.86M USD | $1.18M 163.95K USD | $10 1.39 USD | $10.22 1.42 USD | $4.09B 568.86M USD | 19.25 | $0.52 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.82 0.53 USD |
+0.26
|
$4.08B 567.78M USD | $13.19M 1.83M USD | $3.75 0.52 USD | $3.84 0.53 USD | $4.08B 567.78M USD | 0 | -$0.03 -0.004 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.68 1.21 USD |
+3.58
|
$4.08B 567.73M USD | $6.69M 930.59K USD | $8.28 1.15 USD | $8.88 1.23 USD | $4.08B 567.73M USD | 39.45 | $0.22 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.67 0.79 USD |
0
|
$4.08B 567.63M USD | $9.29M 1.29M USD | $5.6 0.78 USD | $5.8 0.81 USD | $4.08B 567.63M USD | 81.00 | $0.07 0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
-0.52
|
$4.08B 566.65M USD | $19.01M 2.64M USD | $7.58 1.05 USD | $7.84 1.09 USD | $4.08B 566.65M USD | 15.73 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.71 1.77 USD |
-0.08
|
$4.01B 558.07M USD | $1.43M 198.97K USD | $12.48 1.74 USD | $12.82 1.78 USD | $4.01B 558.07M USD | 35.30 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.77 0.52 USD |
-0.26
|
$4.01B 557.58M USD | $10.83M 1.51M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.01B 557.58M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.27 1.29 USD |
-0.11
|
$3.99B 554.24M USD | $2.64M 366.52K USD | $9.11 1.27 USD | $9.36 1.3 USD | $3.99B 554.24M USD | 18.91 | $0.49 0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.09 2.65 USD |
+3.98
|
$3.97B 552.5M USD | $2.86M 398.12K USD | $18.24 2.54 USD | $19.38 2.69 USD | $3.97B 552.5M USD | 46.56 | $0.41 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.3 1.85 USD |
+0.91
|
$3.93B 546.84M USD | $2.92M 406.2K USD | $12.98 1.8 USD | $13.34 1.85 USD | $3.93B 546.84M USD | 20.46 | $0.65 0.09 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.44 1.31 USD |
+0.64
|
$3.93B 546.51M USD | $3.13M 435.29K USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.93B 546.51M USD | 21.45 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.42 2.7 USD |
+0.88
|
$3.93B 546.41M USD | $2M 278.64K USD | $19 2.64 USD | $19.59 2.72 USD | $3.93B 546.41M USD | 14.27 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.17 1.55 USD |
+0.45
|
$3.89B 540.7M USD | $1.86M 258.51K USD | $11.02 1.53 USD | $11.25 1.56 USD | $3.89B 540.7M USD | 20.68 | $0.54 0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.14 1.41 USD |
0
|
$3.89B 540.7M USD | $1.25M 174.11K USD | $10.07 1.4 USD | $10.2 1.42 USD | $3.89B 540.7M USD | 11.02 | $0.92 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3 0.42 USD |
+0.33
|
$3.83B 532.37M USD | $8.98M 1.25M USD | $2.95 0.41 USD | $3.06 0.43 USD | $3.83B 532.37M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.62 0.78 USD |
+0.72
|
$3.82B 531.44M USD | $3.32M 461.18K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.82B 531.44M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.63 1.06 USD |
-0.13
|
$3.81B 529.77M USD | $4.77M 663.79K USD | $7.52 1.05 USD | $7.65 1.06 USD | $3.81B 529.77M USD | 29.34 | $0.26 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+0.99
|
$3.78B 526.1M USD | $10.67M 1.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.68 5.24 USD |
+2.78
|
$3.77B 523.92M USD | $2.02M 280.65K USD | $36.01 5.01 USD | $37.68 5.24 USD | $3.77B 523.92M USD | 30.88 | $1.22 0.17 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.83 2.48 USD |
+1.02
|
$3.77B 523.68M USD | $1.18M 163.95K USD | $17.4 2.42 USD | $17.9 2.49 USD | $3.77B 523.68M USD | 45.71 | $0.39 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.9 3.18 USD |
-2.92
|
$3.77B 523.58M USD | $2.32M 322.01K USD | $22.73 3.16 USD | $23.4 3.25 USD | $3.77B 523.58M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.66 1.2 USD |
+0.58
|
$3.77B 523.56M USD | $1.5M 208.47K USD | $8.53 1.19 USD | $8.74 1.22 USD | $3.77B 523.56M USD | 15.74 | $0.55 0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.56 1.61 USD |
+2.12
|
$3.76B 523.14M USD | $4.24M 589.46K USD | $11.14 1.55 USD | $11.78 1.64 USD | $3.76B 523.14M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.72 1.07 USD |
+2.12
|
$3.74B 519.41M USD | $5.99M 833.34K USD | $7.47 1.04 USD | $7.8 1.08 USD | $3.74B 519.41M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.83 3.87 USD |
-3.4
|
$3.73B 518.73M USD | $3.35M 466.38K USD | $27.5 3.82 USD | $28.49 3.96 USD | $3.73B 518.73M USD | 36.61 | $0.76 0.11 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $23.18 3.22 USD |
+2.52
|
$3.68B 511.25M USD | $3.02M 419.32K USD | $22.18 3.08 USD | $23.44 3.26 USD | $3.68B 511.25M USD | 31.75 | $0.73 0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.03 1.81 USD |
+1.8
|
$3.66B 509.22M USD | $12M 1.67M USD | $12.57 1.75 USD | $13.16 1.83 USD | $3.66B 509.22M USD | 93.07 | $0.14 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.68 3.85 USD |
+2.78
|
$3.62B 503.04M USD | $1.33M 185.5K USD | $26.76 3.72 USD | $27.96 3.89 USD | $3.62B 503.04M USD | 46.13 | $0.6 0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.04 2.93 USD |
+0.57
|
$3.62B 503.04M USD | $2M 277.39K USD | $20.6 2.86 USD | $21.26 2.96 USD | $3.62B 503.04M USD | 0 | -$1.36 -0.1 USD | |
| LUCKY FILM 600135.SS | $6.52 0.91 USD |
0
|
$3.61B 501.61M USD | $3.25M 451.87K USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.61B 501.61M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.27 0.87 USD |
+1.79
|
$3.59B 499.63M USD | $7.53M 1.05M USD | $6.09 0.85 USD | $6.29 0.87 USD | $3.59B 499.63M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.71 1.49 USD |
+2.19
|
$3.55B 494.21M USD | $9.96M 1.38M USD | $10.46 1.45 USD | $10.85 1.51 USD | $3.55B 494.21M USD | 25.50 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.45 3.4 USD |
-0.93
|
$3.53B 490.77M USD | $8.26M 1.15M USD | $24.31 3.38 USD | $25.64 3.57 USD | $3.53B 490.77M USD | 71.91 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.8 5.12 USD |
0
|
$3.52B 489.68M USD | $373.3K 51.9K USD | $36.3 5.05 USD | $37.01 5.15 USD | $3.52B 489.68M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.33 1.02 USD |
+4.27
|
$3.52B 488.74M USD | $21.34M 2.97M USD | $6.86 0.95 USD | $7.45 1.04 USD | $3.52B 488.74M USD | 66.63 | $0.11 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.61 7.87 USD |
+2
|
$3.43B 477.4M USD | $458.77K 63.79K USD | $54.8 7.62 USD | $57.51 8 USD | $3.43B 477.4M USD | 71.65 | $0.79 0.11 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.94 1.52 USD |
+1.48
|
$3.43B 476.66M USD | $2.09M 290.53K USD | $10.65 1.48 USD | $11.04 1.54 USD | $3.43B 476.66M USD | 47.56 | $0.23 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.85 6.38 USD |
+0.66
|
$3.42B 475.17M USD | $1.57M 218.27K USD | $44.6 6.2 USD | $46.22 6.43 USD | $3.42B 475.17M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.36 0.75 USD |
+0.19
|
$3.4B 473.25M USD | $2.36M 327.69K USD | $5.29 0.74 USD | $5.43 0.76 USD | $3.4B 473.25M USD | 536.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
+1.85
|
$3.4B 472.55M USD | $9.79M 1.36M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.4B 472.55M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.92 2.35 USD |
+2.24
|
$3.39B 471.45M USD | $5M 695.58K USD | $16.23 2.26 USD | $16.98 2.36 USD | $3.39B 471.45M USD | 564.00 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.65 4.54 USD |
+2.35
|
$3.38B 470.59M USD | $1.42M 198.02K USD | $31.51 4.38 USD | $32.94 4.58 USD | $3.38B 470.59M USD | 59.36 | $0.55 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $17.24M 2.4M USD | $1.91 0.27 USD | $1.97 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.28 0.6 USD |
+1.18
|
$3.37B 468.94M USD | $7.69M 1.07M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.37B 468.94M USD | 47.55 | $0.09 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.75 1.08 USD |
-0.51
|
$3.35B 466.24M USD | $12.07M 1.68M USD | $7.54 1.05 USD | $8.03 1.12 USD | $3.35B 466.24M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.27 2.12 USD |
+0.2
|
$3.34B 463.77M USD | $1.16M 160.78K USD | $15 2.09 USD | $15.4 2.14 USD | $3.34B 463.77M USD | 26.78 | $0.57 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.95 2.22 USD |
-0.06
|
$3.32B 461.49M USD | $815.56K 113.4K USD | $15.62 2.17 USD | $16.03 2.23 USD | $3.32B 461.49M USD | 14.63 | $1.09 0.15 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
+0.31
|
$3.3B 458.83M USD | $8.22M 1.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.93 0.96 USD |
+0.29
|
$3.29B 458.11M USD | $7.5M 1.04M USD | $6.84 0.95 USD | $7.07 0.98 USD | $3.29B 458.11M USD | 115.50 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.11 1.27 USD |
+0.89
|
$3.29B 457.45M USD | $2.34M 324.97K USD | $8.97 1.25 USD | $9.18 1.28 USD | $3.29B 457.45M USD | 303.66 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.82 0.67 USD |
+0.84
|
$3.28B 455.94M USD | $6.62M 920.79K USD | $4.71 0.65 USD | $4.88 0.68 USD | $3.28B 455.94M USD | 80.33 | $0.06 0.008 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.38 1.44 USD |
-1.98
|
$3.27B 454.23M USD | $5.26M 731.8K USD | $10.31 1.43 USD | $10.58 1.47 USD | $3.27B 454.23M USD | 12.06 | $0.86 0.12 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.86 2.34 USD |
-5.28
|
$3.24B 451.04M USD | $4.49M 624.24K USD | $16.81 2.34 USD | $17.38 2.42 USD | $3.24B 451.04M USD | 37.46 | $0.45 0.06 USD | |
| CHENGXING 600078.SS | $4.88 0.68 USD |
0
|
$3.23B 449.58M USD | $2.58M 358.94K USD | $4.83 0.67 USD | $4.92 0.68 USD | $3.23B 449.58M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.6 2.86 USD |
+1.03
|
$3.2B 444.48M USD | $362.31K 50.38K USD | $20.38 2.83 USD | $20.85 2.9 USD | $3.2B 444.48M USD | 93.63 | $0.22 0.03 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
+4.95
|
$3.19B 443.77M USD | $14.48M 2.01M USD | $4.47 0.62 USD | $4.66 0.65 USD | $3.19B 443.77M USD | 0 | -$0.79 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.74 0.94 USD |
-0.15
|
$3.16B 439.36M USD | $9.49M 1.32M USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.16B 439.36M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.64 2.87 USD |
+4.67
|
$3.16B 438.9M USD | $3.63M 504.2K USD | $19.49 2.71 USD | $20.88 2.9 USD | $3.16B 438.9M USD | 412.80 | $0.05 0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.2 1.14 USD |
-0.12
|
$3.14B 436.95M USD | $2.38M 330.88K USD | $8.16 1.13 USD | $8.25 1.15 USD | $3.14B 436.95M USD | 34.16 | $0.24 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.33 3.24 USD |
+0.86
|
$3.14B 436.38M USD | $2.15M 299.39K USD | $23.03 3.2 USD | $23.57 3.28 USD | $3.14B 436.38M USD | 48.60 | $0.48 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.96 2.78 USD |
-3.57
|
$3.13B 435.2M USD | $13.81M 1.92M USD | $19.53 2.72 USD | $20.46 2.84 USD | $3.13B 435.2M USD | 73.92 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.71 1.07 USD |
-0.77
|
$3.08B 428.82M USD | $2.96M 411.44K USD | $7.63 1.06 USD | $7.86 1.09 USD | $3.08B 428.82M USD | 110.14 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.85 3.59 USD |
+0.7
|
$3.08B 427.83M USD | $2.07M 287.86K USD | $25.38 3.53 USD | $26.09 3.63 USD | $3.08B 427.83M USD | 58.75 | $0.44 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.86 1.51 USD |
+0.09
|
$3.04B 422.9M USD | $1.7M 235.92K USD | $10.77 1.5 USD | $10.93 1.52 USD | $3.04B 422.9M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.5 0.9 USD |
-0.61
|
$3.02B 419.49M USD | $3.08M 428.88K USD | $6.47 0.9 USD | $6.55 0.91 USD | $3.02B 419.49M USD | 6.19 | $1.05 0.15 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.74 0.94 USD |
-1.17
|
$2.96B 411.07M USD | $3.46M 481.33K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.96B 411.07M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.77 2.05 USD |
-0.87
|
$2.95B 410.73M USD | $604.87K 84.1K USD | $14.71 2.05 USD | $15.09 2.1 USD | $2.95B 410.73M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.03 3.2 USD |
+7.62
|
$2.91B 404.86M USD | $7.14M 993.15K USD | $21.05 2.93 USD | $23.32 3.24 USD | $2.91B 404.86M USD | 121.21 | $0.19 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.39 2 USD |
-0.07
|
$2.9B 402.62M USD | $3.64M 506.72K USD | $14.18 1.97 USD | $14.6 2.03 USD | $2.9B 402.62M USD | 57.56 | $0.25 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.69 0.79 USD |
+2.15
|
$2.86B 398.19M USD | $9.59M 1.33M USD | $5.51 0.77 USD | $5.77 0.8 USD | $2.86B 398.19M USD | 22.76 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.85 2.06 USD |
0
|
$2.84B 395.12M USD | $2.08M 289.56K USD | $14.55 2.02 USD | $15.19 2.11 USD | $2.84B 395.12M USD | 53.03 | $0.28 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.43 2.42 USD |
-2.96
|
$2.83B 393.8M USD | $1.68M 232.97K USD | $17.23 2.4 USD | $17.94 2.49 USD | $2.83B 393.8M USD | 11.46 | $1.52 0.21 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.74 2.05 USD |
+0.27
|
$2.83B 393.52M USD | $288.49K 40.11K USD | $14.63 2.03 USD | $14.85 2.06 USD | $2.83B 393.52M USD | 56.69 | $0.26 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.97 0.97 USD |
+1.75
|
$2.81B 390.91M USD | $1.59M 221.73K USD | $6.74 0.94 USD | $7.09 0.99 USD | $2.81B 390.91M USD | 31.68 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.13 0.57 USD |
+0.49
|
$2.8B 388.67M USD | $4.49M 624.79K USD | $4.07 0.57 USD | $4.18 0.58 USD | $2.8B 388.67M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.08 3.21 USD |
+0.7
|
$2.77B 384.56M USD | $391.15K 54.39K USD | $22.67 3.15 USD | $23.3 3.24 USD | $2.77B 384.56M USD | 36.06 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.51 1.46 USD |
+1.35
|
$2.76B 383.6M USD | $2.32M 322.43K USD | $10.26 1.43 USD | $10.59 1.47 USD | $2.76B 383.6M USD | 32.84 | $0.32 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.8 0.95 USD |
+0.44
|
$2.74B 380.51M USD | $4.56M 634.52K USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.74B 380.51M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $32.46 4.51 USD |
+6.08
|
$2.73B 379.84M USD | $11.21M 1.56M USD | $30.69 4.27 USD | $35.5 4.94 USD | $2.73B 379.84M USD | 324.59 | $0.1 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.21 0.59 USD |
+9.92
|
$2.73B 379.64M USD | $35.42M 4.93M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.73B 379.64M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.97 2.08 USD |
+9.99
|
$2.73B 379.46M USD | $2.18M 303.1K USD | $13.61 1.89 USD | $14.97 2.08 USD | $2.73B 379.46M USD | 46.78 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.57 2.72 USD |
+1.45
|
$2.71B 376.48M USD | $2.73M 379.13K USD | $19.26 2.68 USD | $19.77 2.75 USD | $2.71B 376.48M USD | 72.48 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.86 1.23 USD |
+1.84
|
$2.69B 373.77M USD | $2.62M 364.31K USD | $8.64 1.2 USD | $8.88 1.23 USD | $2.69B 373.77M USD | 0 | -$0.26 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.57 0.77 USD |
+0.36
|
$2.69B 373.38M USD | $5.11M 710.94K USD | $5.48 0.76 USD | $5.65 0.79 USD | $2.69B 373.38M USD | 42.84 | $0.13 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.38 2 USD |
+0.56
|
$2.64B 367.6M USD | $2.68M 372.97K USD | $14.31 1.99 USD | $14.75 2.05 USD | $2.64B 367.6M USD | 0 | -$0.04 -0.005 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.14 0.85 USD |
+2.5
|
$2.63B 365.9M USD | $5.17M 718.49K USD | $5.92 0.82 USD | $6.24 0.87 USD | $2.63B 365.9M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}