หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-0.21
|
$5.05B 702.53M USD | $34.88M 4.85M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.46
|
$5.05B 702.4M USD | $12.48M 1.74M USD | $8.9 1.24 USD | $9.1 1.27 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.25 3.51 USD |
-0.67
|
$5.04B 700.62M USD | $2.16M 300.37K USD | $25.07 3.49 USD | $25.61 3.56 USD | $5.04B 700.62M USD | 35.06 | $0.72 0.1 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.24 1.7 USD |
+1.49
|
$5B 695.59M USD | $6.45M 896.88K USD | $12.01 1.67 USD | $12.15 1.69 USD | $5B 695.59M USD | 16.32 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.7 6.91 USD |
+6.65
|
$4.97B 691.05M USD | $6.08M 844.83K USD | $46.77 6.5 USD | $50.37 7 USD | $4.97B 691.05M USD | 292.35 | $0.17 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.27 2.26 USD |
+0.06
|
$4.93B 685.57M USD | $2.11M 293.89K USD | $16.26 2.26 USD | $16.47 2.29 USD | $4.93B 685.57M USD | 22.59 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.36 3.39 USD |
+0.5
|
$4.93B 685.4M USD | $6.04M 839.89K USD | $23.83 3.31 USD | $24.68 3.43 USD | $4.93B 685.4M USD | 16.23 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 34.67 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.21 3.78 USD |
+0.37
|
$4.89B 680.5M USD | $1.41M 195.9K USD | $27 3.75 USD | $27.56 3.83 USD | $4.89B 680.5M USD | 46.11 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.8
|
$4.86B 675.41M USD | $2.9M 402.69K USD | $16.24 2.26 USD | $16.48 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.73 3.3 USD |
+0.21
|
$4.84B 673.62M USD | $3.05M 424.09K USD | $23.53 3.27 USD | $24.25 3.37 USD | $4.84B 673.62M USD | 0 | -$4.14 -0.5 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.52 4.94 USD |
+0.14
|
$4.78B 664.39M USD | $5.54M 769.63K USD | $35.12 4.88 USD | $35.93 5 USD | $4.78B 664.39M USD | 77.21 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.19 1.42 USD |
+0.3
|
$4.78B 664.26M USD | $113.3M 15.75M USD | $9.33 1.3 USD | $10.77 1.5 USD | $4.78B 664.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
-1.66
|
$4.76B 661.88M USD | $7.76M 1.08M USD | $29.6 4.12 USD | $30.64 4.26 USD | $4.76B 661.88M USD | 38.57 | $0.77 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.48 3.4 USD |
+0.66
|
$4.72B 656.16M USD | $2.4M 334.08K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.72B 656.16M USD | 21.85 | $1.12 0.16 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
0
|
$4.71B 654.49M USD | $38.45M 5.35M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.21 2.25 USD |
+0.5
|
$4.7B 652.95M USD | $9.84M 1.37M USD | $15.9 2.21 USD | $16.37 2.28 USD | $4.7B 652.95M USD | 67.54 | $0.24 0.03 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.88 1.37 USD |
+0.51
|
$4.65B 646.21M USD | $4.83M 671.64K USD | $9.78 1.36 USD | $9.97 1.39 USD | $4.65B 646.21M USD | 28.22 | $0.35 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.2 8.65 USD |
+0.5
|
$4.64B 644.62M USD | $2.29M 318.14K USD | $61.2 8.51 USD | $63.98 8.9 USD | $4.64B 644.62M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.31 0.6 USD |
+0.94
|
$4.61B 640.61M USD | $12.99M 1.81M USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.61B 640.61M USD | 107.75 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.66 0.79 USD |
-0.53
|
$4.6B 639.32M USD | $11M 1.53M USD | $5.65 0.79 USD | $5.75 0.8 USD | $4.6B 639.32M USD | 0 | -$0.35 -0.04 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
0
|
$4.57B 635.88M USD | $1.48M 205.43K USD | $21.58 3 USD | $21.83 3.04 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| REDSTAR DEV 600367.SS | $13.4 1.86 USD |
+1.06
|
$4.57B 635.59M USD | $10.06M 1.4M USD | $13.18 1.83 USD | $13.55 1.88 USD | $4.57B 635.59M USD | 40.60 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.86 10.41 USD |
-2.72
|
$4.54B 631.3M USD | $1.3M 181K USD | $74.5 10.36 USD | $79.28 11.02 USD | $4.54B 631.3M USD | 166.35 | $0.45 0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.55 1.74 USD |
-7.92
|
$4.53B 630.19M USD | $81.43M 11.32M USD | $12.15 1.69 USD | $14.29 1.99 USD | $4.53B 630.19M USD | 0 | -$0.08 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
+0.21
|
$4.53B 629.75M USD | $17.54M 2.44M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
+0.25
|
$4.48B 623M USD | $377.51K 52.49K USD | $39.74 5.53 USD | $40.68 5.66 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.46 0.48 USD |
+0.58
|
$4.42B 614M USD | $6.38M 887.6K USD | $3.43 0.48 USD | $3.48 0.48 USD | $4.42B 614M USD | 0 | -$0.26 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.97 1.94 USD |
-0.07
|
$4.41B 613.4M USD | $2.13M 295.97K USD | $13.92 1.94 USD | $14.09 1.96 USD | $4.41B 613.4M USD | 41.08 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.14 1.41 USD |
-1.36
|
$4.41B 613.03M USD | $4.42M 614.85K USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.41B 613.03M USD | 26.00 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.61 4.67 USD |
-1.15
|
$4.39B 610.81M USD | $2.26M 314.29K USD | $33.41 4.65 USD | $34.45 4.79 USD | $4.39B 610.81M USD | 42.54 | $0.79 0.11 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.59 1.06 USD |
-0.39
|
$4.35B 604.82M USD | $20.47M 2.85M USD | $7.51 1.04 USD | $7.65 1.06 USD | $4.35B 604.82M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.15 7.81 USD |
+1.54
|
$4.31B 599.8M USD | $1.57M 217.78K USD | $54.79 7.62 USD | $56.55 7.86 USD | $4.31B 599.8M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.14
|
$4.31B 599.05M USD | $10.52M 1.46M USD | $7.22 1 USD | $7.34 1.02 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.19 1.83 USD |
-2.22
|
$4.25B 591.37M USD | $6.2M 862.13K USD | $13.33 1.85 USD | $13.55 1.88 USD | $4.25B 591.37M USD | 329.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
0
|
$4.25B 590.66M USD | $5.21M 724.05K USD | $9.69 1.35 USD | $9.89 1.38 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| YUSSEN 002986.SZ | $11.07 1.54 USD |
-0.27
|
$4.25B 590.29M USD | $1.86M 259.11K USD | $11.06 1.54 USD | $11.18 1.55 USD | $4.25B 590.29M USD | 15.59 | $0.71 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
+2.88
|
$4.19B 582.59M USD | $16.93M 2.35M USD | $6.24 0.87 USD | $6.48 0.9 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.69 1.35 USD |
+0.21
|
$4.18B 580.66M USD | $14.46M 2.01M USD | $9.59 1.33 USD | $9.76 1.36 USD | $4.18B 580.66M USD | 33.41 | $0.29 0.04 USD | |
| RIJIU 003015.SZ | $14.81 2.06 USD |
+6.24
|
$4.16B 578.78M USD | $35.16M 4.89M USD | $13.89 1.93 USD | $15.18 2.11 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+1.77
|
$4.15B 576.64M USD | $9.72M 1.35M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.56 1.33 USD |
-1.44
|
$4.15B 576.35M USD | $45.86M 6.38M USD | $9.38 1.3 USD | $9.73 1.35 USD | $4.15B 576.35M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-0.35
|
$4.13B 574.75M USD | $15.81M 2.2M USD | $8.57 1.19 USD | $8.73 1.21 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.15 1.97 USD |
+0.35
|
$4.13B 574.21M USD | $5.46M 759.26K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.13B 574.21M USD | 24.39 | $0.58 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+3.05
|
$4.13B 573.71M USD | $19.31M 2.69M USD | $19.6 2.73 USD | $20.86 2.9 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.82 5.95 USD |
+9.99
|
$4.1B 569.78M USD | $3.8M 528.27K USD | $39.71 5.52 USD | $42.82 5.95 USD | $4.1B 569.78M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.53 4.24 USD |
-1.9
|
$4.09B 569.05M USD | $3.09M 429.36K USD | $30.34 4.22 USD | $31.2 4.34 USD | $4.09B 569.05M USD | 40.70 | $0.75 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-0.16
|
$4.06B 564.66M USD | $4.08M 566.81K USD | $12.16 1.69 USD | $12.3 1.71 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
0
|
$4.05B 563.8M USD | $16.55M 2.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.28 1.01 USD |
-0.55
|
$4.03B 560.08M USD | $6.26M 870.48K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.03B 560.08M USD | 0 | -$0.12 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
+0.53
|
$4B 556.36M USD | $9.11M 1.27M USD | $7.5 1.04 USD | $7.61 1.06 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.06 0.7 USD |
+1.2
|
$3.99B 554.4M USD | $25.12M 3.49M USD | $4.99 0.69 USD | $5.11 0.71 USD | $3.99B 554.4M USD | 56.22 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
+0.58
|
$3.98B 553.65M USD | $2.16M 300.47K USD | $19.03 2.65 USD | $19.27 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.17 0.86 USD |
+1.31
|
$3.92B 544.77M USD | $8.59M 1.19M USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.92B 544.77M USD | 0 | -$0.07 -0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.74 2.61 USD |
+0.64
|
$3.9B 542.21M USD | $3.09M 429.71K USD | $18.55 2.58 USD | $19.36 2.69 USD | $3.9B 542.21M USD | 19.52 | $0.96 0.13 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.19 1.69 USD |
+0.25
|
$3.82B 531.12M USD | $2.14M 298.13K USD | $12.16 1.69 USD | $12.33 1.71 USD | $3.82B 531.12M USD | 406.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.78 2.75 USD |
-2.71
|
$3.81B 529.2M USD | $8.35M 1.16M USD | $19.85 2.76 USD | $20.13 2.8 USD | $3.81B 529.2M USD | 63.80 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.94 1.66 USD |
+0.93
|
$3.76B 522.5M USD | $15.11M 2.1M USD | $11.68 1.62 USD | $12.09 1.68 USD | $3.76B 522.5M USD | 13.72 | $0.87 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.37 1.3 USD |
+1.96
|
$3.75B 521.15M USD | $9.83M 1.37M USD | $9.14 1.27 USD | $9.48 1.32 USD | $3.75B 521.15M USD | 937.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.25 1.56 USD |
+0.09
|
$3.73B 519.12M USD | $4.61M 641.5K USD | $11.19 1.56 USD | $11.33 1.58 USD | $3.73B 519.12M USD | 53.57 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
+0.27
|
$3.73B 518.5M USD | $10.82M 1.5M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.5 0.76 USD |
-3.85
|
$3.72B 517.6M USD | $129.54M 18.01M USD | $5.35 0.74 USD | $5.82 0.81 USD | $3.72B 517.6M USD | 78.57 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.64 4.96 USD |
+1.45
|
$3.69B 513.69M USD | $2.19M 303.82K USD | $35.03 4.87 USD | $36.33 5.05 USD | $3.69B 513.69M USD | 61.44 | $0.58 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.8 3.31 USD |
+1.28
|
$3.69B 513.52M USD | $834.87K 116.08K USD | $23.29 3.24 USD | $24.5 3.41 USD | $3.69B 513.52M USD | 91.53 | $0.26 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.69 0.79 USD |
-2.4
|
$3.69B 513.1M USD | $53.19M 7.4M USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.69B 513.1M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.39 3.11 USD |
-0.04
|
$3.68B 511.92M USD | $1.95M 271.18K USD | $22.34 3.11 USD | $22.78 3.17 USD | $3.68B 511.92M USD | 248.77 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
+0.47
|
$3.67B 510.47M USD | $30.79M 4.28M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.53 0.77 USD |
+0.36
|
$3.66B 509.46M USD | $4.61M 640.95K USD | $5.5 0.76 USD | $5.58 0.78 USD | $3.66B 509.46M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.75 2.33 USD |
+0.3
|
$3.66B 508.72M USD | $4.96M 689.99K USD | $16.67 2.32 USD | $17 2.36 USD | $3.66B 508.72M USD | 33.50 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.29 5.05 USD |
-0.27
|
$3.63B 504.59M USD | $2.45M 341.3K USD | $36.3 5.05 USD | $37.18 5.17 USD | $3.63B 504.59M USD | 29.26 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.1 3.21 USD |
+5.34
|
$3.62B 503.66M USD | $9.91M 1.38M USD | $21.55 3 USD | $23.18 3.22 USD | $3.62B 503.66M USD | 85.55 | $0.27 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43 5.98 USD |
+5.73
|
$3.62B 503.18M USD | $9.73M 1.35M USD | $39.58 5.5 USD | $44.69 6.21 USD | $3.62B 503.18M USD | 390.90 | $0.11 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+0.12
|
$3.54B 492.8M USD | $4.68M 651.16K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
-1.13
|
$3.52B 489.31M USD | $3.83M 532.69K USD | $18.31 2.55 USD | $18.9 2.63 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
0
|
$3.52B 489.05M USD | $8.05M 1.12M USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.71 3.02 USD |
+15.05
|
$3.5B 486.68M USD | $19.24M 2.68M USD | $19.98 2.78 USD | $22.63 3.15 USD | $3.5B 486.68M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $18.97 2.64 USD |
-3.85
|
$3.49B 484.94M USD | $16.8M 2.34M USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.49B 484.94M USD | 145.92 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-0.44
|
$3.48B 484.44M USD | $265.27M 36.88M USD | $4.41 0.61 USD | $4.99 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.45 3.12 USD |
+5.2
|
$3.44B 478.28M USD | $10.59M 1.47M USD | $21.3 2.96 USD | $22.08 3.07 USD | $3.44B 478.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.22 1.7 USD |
+0.49
|
$3.42B 475.86M USD | $11.62M 1.62M USD | $12.22 1.7 USD | $12.6 1.75 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
-0.34
|
$3.42B 475.32M USD | $3.25M 451.95K USD | $8.92 1.24 USD | $8.98 1.25 USD | $3.42B 475.32M USD | 21.23 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+1.02
|
$3.39B 471.6M USD | $6.57M 913.9K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.39B 471.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.95 2.36 USD |
+0.83
|
$3.39B 471.36M USD | $1.56M 217.03K USD | $16.85 2.34 USD | $17.2 2.39 USD | $3.39B 471.36M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.2 3.64 USD |
-1.61
|
$3.31B 460.58M USD | $5.56M 772.56K USD | $25.8 3.59 USD | $26.9 3.74 USD | $3.31B 460.58M USD | 124.76 | $0.21 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.15 2.25 USD |
+0.06
|
$3.25B 451.87M USD | $6.03M 838.14K USD | $16.08 2.24 USD | $16.29 2.27 USD | $3.25B 451.87M USD | 230.71 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-0.3
|
$3.24B 451.14M USD | $8.76M 1.22M USD | $6.71 0.93 USD | $6.81 0.95 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
+1.12
|
$3.23B 449.67M USD | $1.74M 241.75K USD | $22.08 3.07 USD | $22.75 3.16 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.37 2.28 USD |
-3.14
|
$3.13B 435.04M USD | $15.11M 2.1M USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.13B 435.04M USD | 25.57 | $0.64 0.09 USD | |
| *ST NING KE 600165.SS | $4.56 0.63 USD |
-2.36
|
$3.12B 434.24M USD | $11.33M 1.58M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.12B 434.24M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
+0.16
|
$3.11B 432.48M USD | $9.45M 1.31M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.68 0.93 USD |
-0.6
|
$3.11B 432.05M USD | $14.25M 1.98M USD | $6.68 0.93 USD | $6.81 0.95 USD | $3.11B 432.05M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.02 2.64 USD |
+1.98
|
$3.09B 429.72M USD | $1.68M 233.09K USD | $18.65 2.59 USD | $19.08 2.65 USD | $3.09B 429.72M USD | 15.33 | $1.24 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}