หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.85 4.98 USD |
+5.19
|
$10.09B 1.4B USD | $17.9M 2.49M USD | $34.05 4.73 USD | $37 5.14 USD | $10.09B 1.4B USD | 67.64 | $0.53 0.07 USD | |
| Novoray Corporation 688300.SS | $41.69 5.8 USD |
-1.14
|
$10.07B 1.4B USD | $1.87M 260.01K USD | $41.66 5.79 USD | $42.7 5.94 USD | $10.07B 1.4B USD | 38.60 | $1.08 0.15 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.31 1.16 USD |
+0.36
|
$9.7B 1.35B USD | $9.56M 1.33M USD | $8.24 1.15 USD | $8.35 1.16 USD | $9.7B 1.35B USD | 39.57 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $2.41M 335.75K USD | $14.65 2.04 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
+0.56
|
$9.5B 1.32B USD | $20.4M 2.84M USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
+2.43
|
$9.43B 1.31B USD | $17.78M 2.47M USD | $8.99 1.25 USD | $9.39 1.31 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+1.86
|
$9.39B 1.31B USD | $17.77M 2.47M USD | $8.58 1.19 USD | $8.83 1.23 USD | $9.39B 1.31B USD | 15.36 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
+0.68
|
$9.34B 1.3B USD | $19.37M 2.69M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.34B 1.3B USD | 21.14 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.98 4.86 USD |
+0.92
|
$9.15B 1.27B USD | $4.3M 597.69K USD | $34.01 4.73 USD | $35 4.87 USD | $9.15B 1.27B USD | 77.73 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
+4.93
|
$9.1B 1.27B USD | $7.48M 1.04M USD | $21.39 2.97 USD | $22.77 3.17 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+10.01
|
$9.01B 1.25B USD | $64.37M 8.95M USD | $7.28 1.01 USD | $8.02 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.44 1.45 USD |
+1.95
|
$9.01B 1.25B USD | $18.38M 2.56M USD | $10.26 1.43 USD | $10.47 1.46 USD | $9.01B 1.25B USD | 130.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.45 1.04 USD |
+0.68
|
$8.94B 1.24B USD | $5.95M 826.85K USD | $7.4 1.03 USD | $7.49 1.04 USD | $8.94B 1.24B USD | 186.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.52 2.58 USD |
+0.16
|
$8.93B 1.24B USD | $3.76M 522.94K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.74 | $0.31 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.26 4.49 USD |
+3.96
|
$8.9B 1.24B USD | $22.11M 3.07M USD | $30.7 4.27 USD | $32.75 4.55 USD | $8.9B 1.24B USD | 56.59 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.68
|
$1.23B — | $1.18M — | $0.5799 — | $0.5899 — | $1.23B — | 5.88 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+0.42
|
$8.84B 1.23B USD | $6M 834.4K USD | $9.44 1.31 USD | $9.56 1.33 USD | $8.84B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.47 2.57 USD |
+0.76
|
$8.84B 1.23B USD | $5.65M 785.29K USD | $18.18 2.53 USD | $18.66 2.59 USD | $8.84B 1.23B USD | 54.32 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
-0.54
|
$8.81B 1.23B USD | $16.34M 2.27M USD | $5.5 0.76 USD | $5.58 0.78 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.39 4.92 USD |
+1.26
|
$8.78B 1.22B USD | $8.94M 1.24M USD | $33.78 4.7 USD | $35.54 4.94 USD | $8.78B 1.22B USD | 72.22 | $0.49 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $50.97 7.09 USD |
+10.9
|
$8.76B 1.22B USD | $27.5M 3.82M USD | $45.74 6.36 USD | $52 7.23 USD | $8.76B 1.22B USD | 0 | -$2.26 -0.3 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $26.03M 3.62M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.7 1.35 USD |
-0.21
|
$8.7B 1.21B USD | $13.65M 1.9M USD | $9.62 1.34 USD | $9.8 1.36 USD | $8.7B 1.21B USD | 44.09 | $0.22 0.03 USD | |
| NKY 300109.SZ | $17.83 2.48 USD |
+2.77
|
$8.64B 1.2B USD | $18.56M 2.58M USD | $17.38 2.42 USD | $18.17 2.53 USD | $8.64B 1.2B USD | 27.85 | $0.64 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.42B 1.17B USD | $12.82M 1.78M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.42B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $7.9M 1.1M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.48
|
$8.33B 1.16B USD | $6.1M 847.66K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.77 2.47 USD |
+3.62
|
$8.26B 1.15B USD | $52.61M 7.32M USD | $16.92 2.35 USD | $18.32 2.55 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-0.21
|
$8.16B 1.13B USD | $2.47M 343.7K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.88 4.02 USD |
+2.19
|
$8.09B 1.13B USD | $5.91M 822.2K USD | $28.18 3.92 USD | $29.04 4.04 USD | $8.09B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.9 2.49 USD |
+1.19
|
$7.66B 1.06B USD | $3.02M 420.23K USD | $17.6 2.45 USD | $17.93 2.49 USD | $7.66B 1.06B USD | 89.50 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.41
|
$7.62B 1.06B USD | $5.49M 763.28K USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.82 1.09 USD |
+3.3
|
$7.53B 1.05B USD | $67.03M 9.32M USD | $7.45 1.04 USD | $8.05 1.12 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.96 4.03 USD |
+0.03
|
$7.52B 1.05B USD | $3.51M 487.6K USD | $28.82 4.01 USD | $29.19 4.06 USD | $7.52B 1.05B USD | 36.19 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+2.36
|
$7.39B 1.03B USD | $56.98M 7.92M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+1.05
|
$7.36B 1.02B USD | $4.53M 629.31K USD | $15.25 2.12 USD | $15.53 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
+1.96
|
$7.33B 1.02B USD | $26.02M 3.62M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.26 0.59 USD |
+0.71
|
$7.27B 1.01B USD | $6.87M 954.86K USD | $4.23 0.59 USD | $4.26 0.59 USD | $7.27B 1.01B USD | 32.76 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.21 1.84 USD |
+0.15
|
$7.27B 1.01B USD | $1.66M 230.37K USD | $13.15 1.83 USD | $13.22 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.77 3.72 USD |
+0.53
|
$7.26B 1.01B USD | $4.09M 568.85K USD | $26.52 3.69 USD | $27.49 3.82 USD | $7.26B 1.01B USD | 10.75 | $2.49 0.35 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.2 1.84 USD |
+0.76
|
$7.25B 1.01B USD | $44.75M 6.22M USD | $12.97 1.8 USD | $13.46 1.87 USD | $7.25B 1.01B USD | 660.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.84 1.37 USD |
+1.55
|
$7.24B 1.01B USD | $88.15M 12.26M USD | $9.62 1.34 USD | $9.94 1.38 USD | $7.24B 1.01B USD | 140.57 | $0.07 0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.81M 390.27K USD | $41.6 5.78 USD | $42.7 5.94 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.39 1.44 USD |
+1.76
|
$7.22B 1B USD | $62.5M 8.69M USD | $9.9 1.38 USD | $10.38 1.44 USD | $7.22B 1B USD | 129.87 | $0.08 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.16 4.89 USD |
+3.17
|
$7.13B 990.85M USD | $3.37M 469.08K USD | $34.1 4.74 USD | $35.3 4.91 USD | $7.13B 990.85M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.97 3.75 USD |
+0.45
|
$7.08B 984.87M USD | $1.86M 258.72K USD | $26.65 3.71 USD | $27.07 3.76 USD | $7.08B 984.87M USD | 21.75 | $1.24 0.17 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.42 2.42 USD |
+1.75
|
$6.85B 952.18M USD | $6.54M 909.54K USD | $17.14 2.38 USD | $17.48 2.43 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.61 1.06 USD |
+0.4
|
$6.82B 948.05M USD | $35.77M 4.97M USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.82B 948.05M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
+4.63
|
$6.79B 943.78M USD | $109.03M 15.16M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
+0.85
|
$6.76B 939.67M USD | $9.23M 1.28M USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.57 1.75 USD |
+4.75
|
$6.74B 937.33M USD | $28.2M 3.92M USD | $11.96 1.66 USD | $12.6 1.75 USD | $6.74B 937.33M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.78 2.19 USD |
+0.32
|
$6.64B 922.93M USD | $4.2M 584.06K USD | $15.67 2.18 USD | $15.95 2.22 USD | $6.64B 922.93M USD | 112.71 | $0.14 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+0.69
|
$6.58B 914.58M USD | $14.49M 2.01M USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Rianlon Corporation 300596.SZ | $28.48 3.96 USD |
+1.06
|
$6.54B 909.28M USD | $2.6M 362.12K USD | $28.12 3.91 USD | $28.65 3.98 USD | $6.54B 909.28M USD | 15.31 | $1.86 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
0
|
$6.5B 903.11M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.83 2.34 USD |
+1.14
|
$6.46B 898.31M USD | $24.74M 3.44M USD | $16.51 2.3 USD | $17.15 2.38 USD | $6.46B 898.31M USD | 43.15 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.88 2.21 USD |
+3.05
|
$6.45B 896.54M USD | $20.61M 2.87M USD | $15.31 2.13 USD | $15.96 2.22 USD | $6.45B 896.54M USD | 46.70 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.35 1.16 USD |
+3.34
|
$6.33B 880.66M USD | $37.84M 5.26M USD | $8.1 1.13 USD | $8.43 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.02 1.39 USD |
+0.6
|
$6.31B 877M USD | $5.31M 738.15K USD | $9.92 1.38 USD | $10.04 1.4 USD | $6.31B 877M USD | 20.03 | $0.5 0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.37 1.72 USD |
+1.98
|
$6.29B 875.02M USD | $6.36M 884.94K USD | $12.1 1.68 USD | $12.44 1.73 USD | $6.29B 875.02M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $13.97 1.94 USD |
+1.01
|
$6.27B 871.79M USD | $17.83M 2.48M USD | $13.66 1.9 USD | $13.99 1.95 USD | $6.27B 871.79M USD | 34.07 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.45 0.9 USD |
+0.78
|
$6.24B 867.61M USD | $15.61M 2.17M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.61M USD | 53.75 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.04 0.98 USD |
+0.72
|
$6.24B 867.29M USD | $12.47M 1.73M USD | $6.97 0.97 USD | $7.08 0.98 USD | $6.24B 867.29M USD | 50.28 | $0.14 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
+3.68
|
$6.22B 865.43M USD | $8.91M 1.24M USD | $11.86 1.65 USD | $12.15 1.69 USD | $6.22B 865.43M USD | 13.47 | $0.9 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.76 4 USD |
+9.27
|
$6.17B 858.31M USD | $15.2M 2.11M USD | $26.64 3.7 USD | $29.7 4.13 USD | $6.17B 858.31M USD | 115.04 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.86 2.62 USD |
+1.4
|
$6.14B 853.49M USD | $26.77M 3.72M USD | $18.37 2.55 USD | $19.1 2.66 USD | $6.14B 853.49M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.71 0.65 USD |
+0.86
|
$6.13B 852.44M USD | $15.99M 2.22M USD | $4.64 0.65 USD | $4.72 0.66 USD | $6.13B 852.44M USD | 0 | -$0.35 -0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+3.32
|
$6.06B 843M USD | $18.95M 2.64M USD | $6.95 0.97 USD | $7.16 1 USD | $6.06B 843M USD | 178.75 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.68 4.68 USD |
+10.07
|
$5.99B 833.09M USD | $25.98M 3.61M USD | $30.3 4.21 USD | $35 4.87 USD | $5.99B 833.09M USD | 52.62 | $0.64 0.09 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.42 6.87 USD |
+2.57
|
$5.95B 826.67M USD | $2.57M 356.73K USD | $48.16 6.7 USD | $49.69 6.91 USD | $5.95B 826.67M USD | 32.30 | $1.53 0.21 USD | |
| OXIRANCHEM 300082.SZ | $8.74 1.22 USD |
+1.75
|
$5.94B 826.48M USD | $78.56M 10.92M USD | $8.12 1.13 USD | $8.96 1.25 USD | $5.94B 826.48M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
+0.39
|
$5.93B 824.15M USD | $17.36M 2.41M USD | $5.06 0.7 USD | $5.14 0.71 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
0
|
$5.91B 821.41M USD | $2.76M 384.39K USD | $9.98 1.39 USD | $10.17 1.41 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $21.68M 3.02M USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.98 1.39 USD |
+0.81
|
$5.84B 812.08M USD | $40.42M 5.62M USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.84B 812.08M USD | 90.72 | $0.11 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
+0.13
|
$5.72B 795.14M USD | $5.94M 826.2K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.31 2.13 USD |
+1.06
|
$5.66B 787M USD | $4.03M 560K USD | $15.1 2.1 USD | $15.35 2.13 USD | $5.66B 787M USD | 117.76 | $0.13 0.02 USD | |
| YUANLI 300174.SZ | $15.35 2.13 USD |
+1.99
|
$5.59B 777.34M USD | $7.43M 1.03M USD | $15.02 2.09 USD | $15.44 2.15 USD | $5.59B 777.34M USD | 21.92 | $0.7 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.75 1.77 USD |
+9.35
|
$5.48B 762.31M USD | $23.43M 3.26M USD | $11.41 1.59 USD | $12.8 1.78 USD | $5.48B 762.31M USD | 30.35 | $0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
0
|
$5.48B 762.18M USD | $1.71M 238.33K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| HUHUA 003002.SZ | $27.29 3.79 USD |
-1.8
|
$5.46B 758.9M USD | $4.3M 598.46K USD | $27.02 3.76 USD | $28 3.89 USD | $5.46B 758.9M USD | 36.38 | $0.75 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.19 1.97 USD |
+2.6
|
$5.43B 754.93M USD | $5.11M 710.34K USD | $13.76 1.91 USD | $14.22 1.98 USD | $5.43B 754.93M USD | 67.57 | $0.21 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.8 2.61 USD |
+5.38
|
$5.41B 752.84M USD | $12.68M 1.76M USD | $17.69 2.46 USD | $19.06 2.65 USD | $5.41B 752.84M USD | 81.73 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.52 2.58 USD |
-0.96
|
$5.32B 740.06M USD | $11.82M 1.64M USD | $18.01 2.5 USD | $18.78 2.61 USD | $5.32B 740.06M USD | 0 | -$0.08 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.78 0.66 USD |
+1.49
|
$5.31B 737.72M USD | $10.95M 1.52M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.31B 737.72M USD | 239.00 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.44 1.17 USD |
+0.96
|
$5.27B 732.98M USD | $5.85M 813.52K USD | $8.34 1.16 USD | $8.48 1.18 USD | $5.27B 732.98M USD | 30.14 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
+1.38
|
$5.25B 730.11M USD | $18.63M 2.59M USD | $2.17 0.3 USD | $2.21 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26 3.62 USD |
+0.35
|
$5.19B 721.43M USD | $3.48M 484.46K USD | $25.91 3.6 USD | $26.44 3.68 USD | $5.19B 721.43M USD | 36.11 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $19.66 2.73 USD |
+0.25
|
$5.17B 719.49M USD | $6.65M 925.27K USD | $19.51 2.71 USD | $19.73 2.74 USD | $5.17B 719.49M USD | 140.42 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.8 0.67 USD |
+1.27
|
$5.11B 709.92M USD | $42.48M 5.91M USD | $4.73 0.66 USD | $4.9 0.68 USD | $5.11B 709.92M USD | 60.00 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.7 0.79 USD |
+0.71
|
$5.1B 709.4M USD | $14.13M 1.96M USD | $5.62 0.78 USD | $5.71 0.79 USD | $5.1B 709.4M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.54 4.39 USD |
+7.5
|
$5.06B 702.89M USD | $15.33M 2.13M USD | $30 4.17 USD | $33.5 4.66 USD | $5.06B 702.89M USD | 40.96 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.12
|
$5.05B 702.4M USD | $9.66M 1.34M USD | $8.93 1.24 USD | $9.03 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.98 4.86 USD |
+4.05
|
$5.05B 702.13M USD | $17.45M 2.43M USD | $31.9 4.44 USD | $36.1 5.02 USD | $5.05B 702.13M USD | 17.66 | $1.98 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}