หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.42 3.12 USD |
+8.99
|
$9.05B 1.26B USD | $7.32M 1.02M USD | $20.42 2.84 USD | $22.74 3.16 USD | $9.05B 1.26B USD | 124.55 | $0.18 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.51 1.32 USD |
+2.37
|
$8.8B 1.22B USD | $11.27M 1.57M USD | $9.18 1.28 USD | $9.65 1.34 USD | $8.8B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
+0.41
|
$8.77B 1.22B USD | $3.76M 523.3K USD | $7.21 1 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 91.37 | $0.08 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.88 2.49 USD |
+3.65
|
$8.62B 1.2B USD | $3.83M 532.15K USD | $17.01 2.37 USD | $17.89 2.49 USD | $8.62B 1.2B USD | 47.05 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.84 1.92 USD |
-0.07
|
$8.6B 1.2B USD | $5.06M 703.56K USD | $13.65 1.9 USD | $14 1.95 USD | $8.6B 1.2B USD | 28.83 | $0.48 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+0.22
|
$8.46B 1.18B USD | $3.78M 525.08K USD | $9.01 1.25 USD | $9.15 1.27 USD | $8.46B 1.18B USD | 11.40 | $0.8 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.02 4.45 USD |
+4.16
|
$8.38B 1.16B USD | $3.52M 488.96K USD | $30.5 4.24 USD | $32.1 4.46 USD | $8.38B 1.16B USD | 200.12 | $0.16 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.88 1.1 USD |
+2.47
|
$8.35B 1.16B USD | $18.63M 2.59M USD | $7.53 1.05 USD | $7.91 1.1 USD | $8.35B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.38 2.28 USD |
+0.68
|
$8.34B 1.16B USD | $2.75M 382.94K USD | $16.1 2.24 USD | $16.62 2.31 USD | $8.34B 1.16B USD | 18.82 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
+0.2
|
$8.32B 1.16B USD | $5.67M 788.56K USD | $5.03 0.7 USD | $5.1 0.71 USD | $8.32B 1.16B USD | 15.36 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.19
|
$1.15B — | $272.3K — | $0.53 — | $0.54 — | $1.15B — | 4.89 | $0.11 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.32 0.32 USD |
+1.75
|
$8.14B 1.13B USD | $12.09M 1.68M USD | $2.25 0.31 USD | $2.36 0.33 USD | $8.14B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.3 1.43 USD |
-0.68
|
$8.05B 1.12B USD | $5.6M 778.38K USD | $10.24 1.42 USD | $10.43 1.45 USD | $8.05B 1.12B USD | 9.27 | $1.11 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.84 0.53 USD |
+0.79
|
$7.9B 1.1B USD | $24.54M 3.41M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.9B 1.1B USD | 25.59 | $0.15 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.04 3.9 USD |
+1.23
|
$7.86B 1.09B USD | $2.85M 395.88K USD | $27.35 3.8 USD | $28.09 3.91 USD | $7.86B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.62 2.17 USD |
+2.7
|
$7.78B 1.08B USD | $6.32M 878.83K USD | $15.03 2.09 USD | $15.75 2.19 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.59 5.37 USD |
+6.78
|
$7.77B 1.08B USD | $8.86M 1.23M USD | $35.23 4.9 USD | $39.27 5.46 USD | $7.77B 1.08B USD | 53.59 | $0.72 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.85 0.67 USD |
+3.41
|
$7.76B 1.08B USD | $20.73M 2.88M USD | $4.66 0.65 USD | $5 0.7 USD | $7.76B 1.08B USD | 0 | -$0.9 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.1 1.96 USD |
+0.14
|
$7.76B 1.08B USD | $657.4K 91.41K USD | $13.9 1.93 USD | $14.24 1.98 USD | $7.76B 1.08B USD | 78.33 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.59 1.19 USD |
+2.51
|
$7.7B 1.07B USD | $9.72M 1.35M USD | $8.31 1.16 USD | $8.62 1.2 USD | $7.7B 1.07B USD | 30.67 | $0.28 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.83 2.48 USD |
+2.53
|
$7.68B 1.07B USD | $2.57M 357.7K USD | $17.26 2.4 USD | $17.96 2.5 USD | $7.68B 1.07B USD | 29.71 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.95 2.5 USD |
+0.45
|
$7.68B 1.07B USD | $1.9M 264.04K USD | $17.59 2.45 USD | $18.18 2.53 USD | $7.68B 1.07B USD | 112.18 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
+0.4
|
$7.56B 1.05B USD | $4.33M 601.75K USD | $7.35 1.02 USD | $7.55 1.05 USD | $7.56B 1.05B USD | 248.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.11 1.41 USD |
+0.1
|
$7.43B 1.03B USD | $11.57M 1.61M USD | $9.95 1.38 USD | $10.35 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | $54.39 7.56 USD |
+11.96
|
$7.36B 1.02B USD | $4.28M 595.03K USD | $49.09 6.83 USD | $54.87 7.63 USD | $7.36B 1.02B USD | 28.77 | $1.89 0.26 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.55 3 USD |
-0.14
|
$7.32B 1.02B USD | $1.38M 192.1K USD | $21.26 2.96 USD | $21.65 3.01 USD | $7.32B 1.02B USD | 10.88 | $1.98 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.2 2.53 USD |
+0.33
|
$7.31B 1.02B USD | $511.1K 71.07K USD | $18.03 2.51 USD | $18.33 2.55 USD | $7.31B 1.02B USD | 15.42 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.89 3.6 USD |
-0.31
|
$7.15B 993.55M USD | $4.31M 599.31K USD | $25.48 3.54 USD | $26.13 3.63 USD | $7.15B 993.55M USD | 47.94 | $0.54 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.71 2.05 USD |
+0.07
|
$7.13B 991.37M USD | $5.79M 805.28K USD | $14.5 2.02 USD | $14.98 2.08 USD | $7.13B 991.37M USD | 18.62 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.32 0.88 USD |
+0.8
|
$7.1B 987.72M USD | $4.08M 567.25K USD | $6.19 0.86 USD | $6.4 0.89 USD | $7.1B 987.72M USD | 79.00 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.92 1.24 USD |
+8.12
|
$7.09B 986.45M USD | $71.05M 9.88M USD | $8.2 1.14 USD | $9.03 1.26 USD | $7.09B 986.45M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
+1.69
|
$7.09B 986.17M USD | $97.42M 13.55M USD | $9.6 1.33 USD | $10.53 1.46 USD | $7.09B 986.17M USD | 0 | -$0.06 -0.008 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.31 3.8 USD |
+0.89
|
$7.09B 985.98M USD | $2.44M 339.01K USD | $26.9 3.74 USD | $27.55 3.83 USD | $7.09B 985.98M USD | 34.56 | $0.79 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.55 2.16 USD |
+4.08
|
$7.05B 980.09M USD | $5.39M 749.09K USD | $14.7 2.04 USD | $15.58 2.17 USD | $7.05B 980.09M USD | 311.00 | $0.05 0.006 USD | |
| XINJIANG TIANYE 600075.SS | $4.12 0.57 USD |
-1.44
|
$7.03B 978.08M USD | $6.91M 960.8K USD | $4.11 0.57 USD | $4.18 0.58 USD | $7.03B 978.08M USD | 103.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.31 2.13 USD |
+4.51
|
$6.97B 968.59M USD | $7.45M 1.04M USD | $14.5 2.02 USD | $15.33 2.13 USD | $6.97B 968.59M USD | 47.84 | $0.32 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.92 0.41 USD |
+0.34
|
$6.86B 954M USD | $19.69M 2.74M USD | $2.86 0.4 USD | $3 0.42 USD | $6.86B 954M USD | 0 | -$0.18 -0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.79 4.7 USD |
+0.42
|
$6.85B 952.25M USD | $992.6K 138.01K USD | $33.47 4.65 USD | $33.99 4.73 USD | $6.85B 952.25M USD | 0 | -$0.2 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.75 1.08 USD |
+1.17
|
$6.82B 947.98M USD | $2.2M 305.31K USD | $7.58 1.05 USD | $7.84 1.09 USD | $6.82B 947.98M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
+1.05
|
$6.81B 947.04M USD | $1.77M 245.49K USD | $24.45 3.4 USD | $25.2 3.5 USD | $6.81B 947.04M USD | 12.43 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.24 2.4 USD |
+2.31
|
$6.78B 942.34M USD | $6.28M 872.8K USD | $16.75 2.33 USD | $17.28 2.4 USD | $6.78B 942.34M USD | 28.26 | $0.61 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.49 1.6 USD |
+0.7
|
$6.76B 940.51M USD | $3.03M 421.86K USD | $11.31 1.57 USD | $11.64 1.62 USD | $6.76B 940.51M USD | 17.14 | $0.67 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.99 1.11 USD |
+2.17
|
$6.75B 938.71M USD | $37.24M 5.18M USD | $7.7 1.07 USD | $8.25 1.15 USD | $6.75B 938.71M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.49 2.01 USD |
+1.05
|
$6.74B 936.9M USD | $4.62M 642.6K USD | $14.02 1.95 USD | $14.51 2.02 USD | $6.74B 936.9M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-0.64
|
$6.66B 925.76M USD | $5M 695.37K USD | $4.64 0.65 USD | $4.71 0.65 USD | $6.66B 925.76M USD | 19.41 | $0.24 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.43 1.17 USD |
+2.93
|
$6.53B 908.02M USD | $26.68M 3.71M USD | $8.05 1.12 USD | $8.48 1.18 USD | $6.53B 908.02M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.11 7.52 USD |
+3.07
|
$6.51B 905.73M USD | $4.39M 610.18K USD | $52.55 7.31 USD | $54.15 7.53 USD | $6.51B 905.73M USD | 35.13 | $1.54 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.14
|
$902.91M — | $1.57M — | $0.26 — | $0.27 — | $902.91M — | 0 | $0 — | |
| Rianlon Corporation 300596.SZ | $28.05 3.9 USD |
+4.63
|
$6.44B 895.56M USD | $5.76M 800.22K USD | $26.73 3.72 USD | $28.36 3.94 USD | $6.44B 895.56M USD | 16.40 | $1.71 0.24 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.51 5.08 USD |
+1.93
|
$6.28B 873.7M USD | $1.76M 244.62K USD | $35.13 4.88 USD | $36.7 5.1 USD | $6.28B 873.7M USD | 33.49 | $1.09 0.15 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-0.37
|
$6.22B 865.14M USD | $37.04M 5.15M USD | $5.28 0.73 USD | $5.43 0.76 USD | $6.22B 865.14M USD | 179.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
-0.33
|
$6.21B 863.29M USD | $1.09M 151.28K USD | $11.97 1.66 USD | $12.19 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.52 1.6 USD |
+2.77
|
$6.18B 859.04M USD | $15.14M 2.11M USD | $11.01 1.53 USD | $11.59 1.61 USD | $6.18B 859.04M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16 2.22 USD |
-1.3
|
$6.14B 854M USD | $15.81M 2.2M USD | $15.9 2.21 USD | $16.5 2.29 USD | $6.14B 854M USD | 30.76 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.37
|
$6.12B 851.13M USD | $14.62M 2.03M USD | $7.95 1.11 USD | $8.11 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
0
|
$5.96B 829.27M USD | $6.64M 922.92K USD | $2.87 0.4 USD | $2.94 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.15 0.86 USD |
+1.82
|
$5.95B 827.26M USD | $13.16M 1.83M USD | $5.92 0.82 USD | $6.22 0.86 USD | $5.95B 827.26M USD | 51.25 | $0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.45 1.31 USD |
+0.11
|
$5.95B 827.11M USD | $3.08M 427.67K USD | $9.3 1.29 USD | $9.52 1.32 USD | $5.95B 827.11M USD | 16.57 | $0.57 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.51 2.02 USD |
+0.28
|
$5.89B 819.19M USD | $17.76M 2.47M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.89B 819.19M USD | 42.67 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.16 0.72 USD |
+1.57
|
$5.85B 813.66M USD | $11.77M 1.64M USD | $4.99 0.69 USD | $5.16 0.72 USD | $5.85B 813.66M USD | 73.71 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
+0.84
|
$5.81B 807.67M USD | $15.96M 2.22M USD | $5.9 0.82 USD | $6.21 0.86 USD | $5.81B 807.67M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.34 1.58 USD |
+4.32
|
$5.77B 802.16M USD | $5.26M 731.96K USD | $10.79 1.5 USD | $11.48 1.6 USD | $5.77B 802.16M USD | 0 | -$0.51 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.09 1.12 USD |
+2.02
|
$5.75B 800.02M USD | $6.41M 891.45K USD | $7.85 1.09 USD | $8.12 1.13 USD | $5.75B 800.02M USD | 115.57 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.58 1.89 USD |
+2.8
|
$5.71B 794.26M USD | $4.8M 667.21K USD | $13.05 1.81 USD | $13.89 1.93 USD | $5.71B 794.26M USD | 104.46 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.36 0.88 USD |
-2.45
|
$5.69B 791.54M USD | $78.4M 10.9M USD | $6.27 0.87 USD | $6.85 0.95 USD | $5.69B 791.54M USD | 159.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.93 3.19 USD |
-0.61
|
$5.69B 791.05M USD | $2.84M 394.87K USD | $22.6 3.14 USD | $23.4 3.25 USD | $5.69B 791.05M USD | 58.79 | $0.39 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.66 1.07 USD |
+5.51
|
$5.63B 783.12M USD | $193.81M 26.95M USD | $7.02 0.98 USD | $7.88 1.1 USD | $5.63B 783.12M USD | 127.66 | $0.06 0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.29 2.13 USD |
+3.59
|
$5.6B 778.84M USD | $7.34M 1.02M USD | $14.61 2.03 USD | $15.46 2.15 USD | $5.6B 778.84M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.25 0.87 USD |
+0.16
|
$5.6B 778.62M USD | $76.73M 10.67M USD | $6.1 0.85 USD | $6.35 0.88 USD | $5.6B 778.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
+1.17
|
$5.59B 777.14M USD | $1.98M 275.82K USD | $9.25 1.29 USD | $9.52 1.32 USD | $5.59B 777.14M USD | 52.66 | $0.18 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.29 0.87 USD |
+0.64
|
$5.57B 774.89M USD | $7.19M 1M USD | $6.18 0.86 USD | $6.3 0.88 USD | $5.57B 774.89M USD | 48.38 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.09 0.85 USD |
+0.16
|
$5.55B 771.69M USD | $10.42M 1.45M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.55B 771.69M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
+2.11
|
$5.54B 769.61M USD | $34.33M 4.77M USD | $5.6 0.78 USD | $5.89 0.82 USD | $5.54B 769.61M USD | 194.00 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.98 2.92 USD |
+2.94
|
$5.51B 766.13M USD | $1.37M 190.27K USD | $20.19 2.81 USD | $21.03 2.92 USD | $5.51B 766.13M USD | 19.60 | $1.07 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.98 1.39 USD |
+3.85
|
$5.48B 761.87M USD | $8.21M 1.14M USD | $9.48 1.32 USD | $10.03 1.39 USD | $5.48B 761.87M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.15 0.58 USD |
+0.24
|
$5.4B 751.09M USD | $7M 973.71K USD | $4.09 0.57 USD | $4.23 0.59 USD | $5.4B 751.09M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.73 3.72 USD |
+4.74
|
$5.33B 741.68M USD | $2.6M 361.61K USD | $24.9 3.46 USD | $26.93 3.74 USD | $5.33B 741.68M USD | 32.20 | $0.83 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.21 1.98 USD |
+1.36
|
$5.18B 719.61M USD | $3.98M 553.68K USD | $13.85 1.93 USD | $14.32 1.99 USD | $5.18B 719.61M USD | 18.94 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.87 1.93 USD |
+0.65
|
$5.13B 712.97M USD | $2.76M 384.16K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.13B 712.97M USD | 81.58 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
-1.92
|
$5.09B 708.39M USD | $6.13M 852.7K USD | $4.58 0.64 USD | $4.7 0.65 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
+0.38
|
$5.09B 707.58M USD | $7.98M 1.11M USD | $13.17 1.83 USD | $13.73 1.91 USD | $5.09B 707.58M USD | 73.88 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.76 3.44 USD |
+3.56
|
$5.05B 702.86M USD | $3.3M 458.53K USD | $23.46 3.26 USD | $24.85 3.46 USD | $5.05B 702.86M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.35 2.13 USD |
+1.45
|
$5.05B 702.5M USD | $13.68M 1.9M USD | $15 2.09 USD | $15.68 2.18 USD | $5.05B 702.5M USD | 34.88 | $0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.57 1.19 USD |
-0.92
|
$5.02B 697.34M USD | $57.69M 8.02M USD | $8.41 1.17 USD | $8.84 1.23 USD | $5.02B 697.34M USD | 71.41 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.64 5.79 USD |
+2.13
|
$5B 694.77M USD | $424.8K 59.06K USD | $39.96 5.56 USD | $41.72 5.8 USD | $5B 694.77M USD | 277.59 | $0.15 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.29 0.6 USD |
+1.42
|
$4.99B 693.25M USD | $16.7M 2.32M USD | $4.19 0.58 USD | $4.33 0.6 USD | $4.99B 693.25M USD | 12.25 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.94 1.1 USD |
+1.66
|
$4.96B 689.56M USD | $4.8M 667.67K USD | $7.69 1.07 USD | $7.94 1.1 USD | $4.96B 689.56M USD | 29.40 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.05 4.87 USD |
+3.24
|
$4.82B 670.21M USD | $2.14M 297.36K USD | $33.48 4.66 USD | $35.3 4.91 USD | $4.82B 670.21M USD | 46.73 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.25 2.26 USD |
-1.81
|
$4.81B 668.82M USD | $5.54M 770.84K USD | $16.06 2.23 USD | $16.5 2.29 USD | $4.81B 668.82M USD | 38.69 | $0.42 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.91 5.97 USD |
+6.9
|
$4.79B 666.66M USD | $872.13K 121.26K USD | $39.91 5.55 USD | $43.39 6.03 USD | $4.79B 666.66M USD | 48.21 | $0.89 0.12 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $10.59 1.47 USD |
+2.02
|
$4.75B 660.72M USD | $5.05M 701.59K USD | $10.22 1.42 USD | $10.6 1.47 USD | $4.75B 660.72M USD | 22.53 | $0.47 0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.21 2.25 USD |
+1.76
|
$4.71B 654.75M USD | $3.61M 502.06K USD | $15.8 2.2 USD | $16.5 2.29 USD | $4.71B 654.75M USD | 108.06 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.48 3.26 USD |
+0.9
|
$4.7B 652.95M USD | $917K 127.5K USD | $22.91 3.19 USD | $23.55 3.27 USD | $4.7B 652.95M USD | 30.49 | $0.77 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.09 3.35 USD |
-0.86
|
$4.64B 645.71M USD | $1.06M 146.87K USD | $24.03 3.34 USD | $24.4 3.39 USD | $4.64B 645.71M USD | 20.58 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.94 0.27 USD |
+0.52
|
$4.61B 640.91M USD | $9.59M 1.33M USD | $1.9 0.26 USD | $1.97 0.27 USD | $4.61B 640.91M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.15 1.13 USD |
+0.49
|
$4.56B 633.95M USD | $6.64M 923.04K USD | $8.01 1.11 USD | $8.18 1.14 USD | $4.56B 633.95M USD | 35.43 | $0.23 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.81 2.2 USD |
-0.25
|
$4.55B 633.1M USD | $2.24M 311.94K USD | $15.53 2.16 USD | $16.07 2.23 USD | $4.55B 633.1M USD | 42.72 | $0.37 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47 6.54 USD |
+1.89
|
$4.54B 631.15M USD | $498.83K 69.36K USD | $45.35 6.31 USD | $47.12 6.55 USD | $4.54B 631.15M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.5 1.46 USD |
+2.04
|
$4.53B 629.2M USD | $44.85M 6.24M USD | $10.02 1.39 USD | $10.8 1.5 USD | $4.53B 629.2M USD | 32.81 | $0.32 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.61 2.03 USD |
-4.13
|
$4.47B 621.37M USD | $7.86M 1.09M USD | $14.58 2.03 USD | $15.11 2.1 USD | $4.47B 621.37M USD | 20.57 | $0.71 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}