$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novoray Corporation  688300.SS $41.82 5.81 USD
+1.09
$10.1B 1.4B USD $2.56M 355.74K USD $41.02 5.7 USD $43.43 6.04 USD $10.1B 1.4B USD 38.72 $1.08 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.71 3.3 USD
-1.66
$10.05B 1.4B USD $14.03M 1.95M USD $23.65 3.29 USD $24.59 3.42 USD $10.05B 1.4B USD 148.18 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.76 4.83 USD
-0.32
$9.78B 1.36B USD $7.86M 1.09M USD $34.3 4.77 USD $35.23 4.9 USD $9.78B 1.36B USD 65.58 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.79 2.06 USD
+1.3
$9.55B 1.33B USD $1.71M 238.42K USD $14.5 2.02 USD $14.87 2.07 USD $9.55B 1.33B USD 739.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.17 1.14 USD
-0.37
$9.54B 1.33B USD $7.17M 996.54K USD $8.15 1.13 USD $8.25 1.15 USD $9.54B 1.33B USD 38.90 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.47 0.62 USD
-0.45
$9.41B 1.31B USD $17.19M 2.39M USD $4.47 0.62 USD $4.51 0.63 USD $9.41B 1.31B USD 21.28 $0.21 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.81 1.22 USD
+0.57
$9.33B 1.3B USD $15.09M 2.1M USD $8.76 1.22 USD $8.93 1.24 USD $9.33B 1.3B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.61 1.2 USD
+0.23
$9.23B 1.28B USD $11.27M 1.57M USD $8.53 1.19 USD $8.76 1.22 USD $9.23B 1.28B USD 15.10 $0.57 0.08 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.98 2.64 USD
-1.91
$9.08B 1.26B USD $7.55M 1.05M USD $18.96 2.64 USD $19.32 2.69 USD $9.08B 1.26B USD 55.82 $0.34 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.47 3.12 USD
-0.31
$9.07B 1.26B USD $2.88M 399.95K USD $22.37 3.11 USD $22.8 3.17 USD $9.07B 1.26B USD 93.62 $0.24 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.87 1.23 USD
+0.34
$9B 1.25B USD $9.11M 1.27M USD $8.79 1.22 USD $8.89 1.24 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+0.41
$8.92B 1.24B USD $5.5M 765.16K USD $7.39 1.03 USD $7.51 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+1.53
$1.24B $1.78M $0.5899 $0.5999 $1.24B 5.99 $0.1
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.31 1.43 USD
+0.29
$8.9B 1.24B USD $8.21M 1.14M USD $10.27 1.43 USD $10.37 1.44 USD $8.9B 1.24B USD 128.87 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.91 1.1 USD
-2.1
$8.89B 1.24B USD $48.18M 6.7M USD $7.86 1.09 USD $8.19 1.14 USD $8.89B 1.24B USD 34.39 $0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.5 1.32 USD
+1.17
$8.87B 1.23B USD $5.36M 744.65K USD $9.39 1.31 USD $9.56 1.33 USD $8.87B 1.23B USD 13.57 $0.7 0.1 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.85 4.43 USD
+0.63
$8.79B 1.22B USD $7.18M 998.08K USD $31.55 4.39 USD $32.28 4.49 USD $8.79B 1.22B USD 55.87 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $35.42 4.92 USD
-3.49
$8.79B 1.22B USD $7.4M 1.03M USD $34.9 4.85 USD $37.16 5.17 USD $8.79B 1.22B USD 72.28 $0.49 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.48 0.76 USD
-0.36
$8.76B 1.22B USD $15.57M 2.16M USD $5.47 0.76 USD $5.56 0.77 USD $8.76B 1.22B USD 0 -$1.65 -0.2 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.15 2.52 USD
-1.84
$8.75B 1.22B USD $4.03M 560.14K USD $18.15 2.52 USD $18.6 2.59 USD $8.75B 1.22B USD 58.54 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.21 0.59 USD
-0.24
$8.66B 1.2B USD $19.39M 2.7M USD $4.21 0.59 USD $4.25 0.59 USD $8.66B 1.2B USD 28.06 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.42
$8.56B 1.19B USD $10.19M 1.42M USD $2.36 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
NKY  300109.SZ $17.51 2.43 USD
+0.52
$8.49B 1.18B USD $38.52M 5.36M USD $17.51 2.43 USD $19.18 2.67 USD $8.49B 1.18B USD 27.35 $0.64 0.09 USD
Sunstone Development Co., Ltd.  603612.SS $16.98 2.36 USD
+1.62
$8.46B 1.18B USD $9M 1.25M USD $16.69 2.32 USD $17.1 2.38 USD $8.46B 1.18B USD 15.57 $1.09 0.15 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.32 1.3 USD
+0.32
$8.36B 1.16B USD $14.91M 2.07M USD $9.28 1.29 USD $9.56 1.33 USD $8.36B 1.16B USD 42.36 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
0
$8.33B 1.16B USD $9.46M 1.32M USD $5.08 0.71 USD $5.11 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $29.73 4.13 USD
-0.47
$8.33B 1.16B USD $11.91M 1.66M USD $29.69 4.13 USD $30.71 4.27 USD $8.33B 1.16B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.45 2.43 USD
-0.57
$8.11B 1.13B USD $33.01M 4.59M USD $17.43 2.42 USD $18.05 2.51 USD $8.11B 1.13B USD 0 -$0.47 -0.06 USD
JIEMEI TECHNOLOGY  002859.SZ $18.64 2.59 USD
+0.05
$8.03B 1.12B USD $1.97M 274.13K USD $18.61 2.59 USD $18.88 2.63 USD $8.03B 1.12B USD 43.34 $0.43 0.06 USD
YOUNGY Co., Ltd.  002192.SZ $29.57 4.11 USD
+2.6
$7.68B 1.07B USD $8.54M 1.19M USD $28.86 4.01 USD $29.85 4.15 USD $7.68B 1.07B USD 36.96 $0.8 0.11 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.85 1.37 USD
+2.39
$7.63B 1.06B USD $84.27M 11.72M USD $9.53 1.33 USD $9.93 1.38 USD $7.63B 1.06B USD 32.83 $0.3 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.74 1.35 USD
+0.21
$7.61B 1.06B USD $4.33M 602.09K USD $9.69 1.35 USD $9.77 1.36 USD $7.61B 1.06B USD 10.82 $0.9 0.13 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.59 2.45 USD
+0.86
$7.53B 1.05B USD $2.38M 330.95K USD $17.47 2.43 USD $17.68 2.46 USD $7.53B 1.05B USD 87.95 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.8 2.2 USD
-0.5
$7.52B 1.05B USD $6.41M 891.03K USD $15.7 2.18 USD $15.97 2.22 USD $7.52B 1.05B USD 19.75 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.79 1.08 USD
-0.64
$7.5B 1.04B USD $55.98M 7.78M USD $7.75 1.08 USD $8.16 1.13 USD $7.5B 1.04B USD 0 -$0.24 -0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.86 1.23 USD
-1.77
$7.49B 1.04B USD $24.77M 3.44M USD $8.81 1.22 USD $9.09 1.26 USD $7.49B 1.04B USD 0 -$0.44 -0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $10.17 1.41 USD
+5.17
$7.48B 1.04B USD $176.44M 24.53M USD $9.5 1.32 USD $10.55 1.47 USD $7.48B 1.04B USD 145.28 $0.07 0.009 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.93 1.66 USD
-1.89
$7.41B 1.03B USD $10.51M 1.46M USD $11.88 1.65 USD $12.22 1.7 USD $7.41B 1.03B USD 42.60 $0.28 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.05 1.4 USD
+0.5
$7.39B 1.03B USD $15.45M 2.15M USD $10 1.39 USD $10.2 1.42 USD $7.39B 1.03B USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.9 5.96 USD
-9.4
$7.38B 1.03B USD $26.68M 3.71M USD $42.51 5.91 USD $48.71 6.77 USD $7.38B 1.03B USD 0 -$2.26 -0.3 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.35 1.72 USD
-0.72
$7.27B 1.01B USD $5.99M 832.98K USD $12.32 1.71 USD $12.52 1.74 USD $7.27B 1.01B USD 17.15 $0.72 0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.09 0.43 USD
+0.32
$7.26B 1.01B USD $13.77M 1.91M USD $3.06 0.43 USD $3.11 0.43 USD $7.26B 1.01B USD 0 -$0.38 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $10.19 1.42 USD
-0.78
$7.25B 1.01B USD $13.94M 1.94M USD $10.16 1.41 USD $10.43 1.45 USD $7.25B 1.01B USD 339.66 $0.03 0.004 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.47M 204.09K USD $13.13 1.83 USD $13.22 1.84 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.66 3.71 USD
+0.98
$7.23B 1.01B USD $2.96M 411.3K USD $26.46 3.68 USD $26.85 3.73 USD $7.23B 1.01B USD 10.70 $2.49 0.35 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.97 5.84 USD
+0.67
$7.22B 1B USD $3.28M 455.57K USD $41.68 5.8 USD $42.9 5.96 USD $7.22B 1B USD 28.74 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.48
$7.22B 1B USD $5.63M 782.84K USD $4.21 0.59 USD $4.25 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.83 2.2 USD
-1.43
$7.18B 997.74M USD $8.58M 1.19M USD $15.78 2.19 USD $16.22 2.26 USD $7.18B 997.74M USD 158.30 $0.1 0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35.32 4.91 USD
+0.83
$7.16B 995.36M USD $1.89M 262.76K USD $35.09 4.88 USD $35.99 5 USD $7.16B 995.36M USD 0 -$0.2 -0.02 USD
ANOKY  300067.SZ $6.09 0.85 USD
+2.35
$7.03B 977.49M USD $128.09M 17.81M USD $5.84 0.81 USD $6.06 0.84 USD $7.03B 977.49M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.73 2.47 USD
+2.19
$6.97B 969.13M USD $10.36M 1.44M USD $17.32 2.41 USD $17.79 2.47 USD $6.97B 969.13M USD 26.07 $0.68 0.09 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.63 1.76 USD
-1.41
$6.93B 964.17M USD $23.61M 3.28M USD $12.58 1.75 USD $12.93 1.8 USD $6.93B 964.17M USD 631.50 $0.02 0.002 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.35 3.66 USD
+1
$6.92B 962.23M USD $1.29M 178.89K USD $26.06 3.62 USD $26.38 3.67 USD $6.92B 962.23M USD 21.25 $1.24 0.17 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.76 1.36 USD
-4.13
$6.79B 943.63M USD $79.16M 11.01M USD $9.7 1.35 USD $10.17 1.41 USD $6.79B 943.63M USD 122.00 $0.08 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.64 2.31 USD
+3.48
$6.76B 939.45M USD $40.44M 5.62M USD $15.83 2.2 USD $17.2 2.39 USD $6.76B 939.45M USD 48.94 $0.34 0.05 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
+0.64
$6.7B 931.72M USD $8.8M 1.22M USD $4.65 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.25 1.7 USD
+0.33
$6.57B 913.47M USD $20.14M 2.8M USD $12.16 1.69 USD $12.54 1.74 USD $6.57B 913.47M USD 0 -$0.39 -0.05 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.78 0.8 USD
+1.4
$6.55B 911.43M USD $28.15M 3.91M USD $5.74 0.8 USD $5.89 0.82 USD $6.55B 911.43M USD 144.50 $0.04 0.005 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.92 2.35 USD
+2.3
$6.5B 903.11M USD $35.88M 4.99M USD $16.42 2.28 USD $17.38 2.42 USD $6.5B 903.11M USD 43.38 $0.39 0.05 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.18 0.44 USD
+0.95
$6.5B 903.11M USD $10.47M 1.46M USD $3.14 0.44 USD $3.19 0.44 USD $6.5B 903.11M USD 0 -$0.6 -0.08 USD
Rianlon Corporation  300596.SZ $28.21 3.92 USD
+0.93
$6.48B 900.66M USD $1.88M 260.99K USD $27.9 3.88 USD $28.37 3.94 USD $6.48B 900.66M USD 15.16 $1.86 0.26 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.36 2.14 USD
-0.19
$6.46B 898.37M USD $3.72M 517.48K USD $15.35 2.13 USD $15.62 2.17 USD $6.46B 898.37M USD 109.71 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.48 1.18 USD
+1.56
$6.43B 894.37M USD $40.19M 5.59M USD $8.27 1.15 USD $8.5 1.18 USD $6.43B 894.37M USD 94.22 $0.09 0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $35.99 5 USD
-7.48
$6.4B 890.23M USD $32.43M 4.51M USD $35.9 4.99 USD $40.3 5.6 USD $6.4B 890.23M USD 56.23 $0.64 0.09 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.09 1.4 USD
+1.1
$6.35B 883.13M USD $7.45M 1.04M USD $9.94 1.38 USD $10.18 1.42 USD $6.35B 883.13M USD 20.17 $0.5 0.07 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.44 0.9 USD
+0.16
$6.23B 866.27M USD $17.12M 2.38M USD $6.4 0.89 USD $6.49 0.9 USD $6.23B 866.27M USD 53.66 $0.12 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.08 1.68 USD
+0.33
$6.2B 861.86M USD $4.32M 601.3K USD $12.01 1.67 USD $12.11 1.68 USD $6.2B 861.86M USD 13.42 $0.9 0.13 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.91 0.96 USD
-2.12
$6.19B 860.84M USD $58.2M 8.09M USD $6.88 0.96 USD $7.14 0.99 USD $6.19B 860.84M USD 0 -$0.08 -0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.94 0.96 USD
0
$6.15B 854.97M USD $12.42M 1.73M USD $6.93 0.96 USD $6.99 0.97 USD $6.15B 854.97M USD 49.57 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.02 1.67 USD
-1.72
$6.12B 850.26M USD $6.8M 945.45K USD $12 1.67 USD $12.5 1.74 USD $6.12B 850.26M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.69 0.65 USD
+0.43
$6.1B 848.82M USD $9.87M 1.37M USD $4.66 0.65 USD $4.7 0.65 USD $6.1B 848.82M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.75 2.61 USD
+1.02
$6.1B 848.52M USD $16.71M 2.32M USD $18.3 2.54 USD $18.99 2.64 USD $6.1B 848.52M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $32.38 4.5 USD
+0.47
$6.1B 847.86M USD $718.85K 99.95K USD $32 4.45 USD $32.42 4.51 USD $6.1B 847.86M USD 23.63 $1.37 0.19 USD
YANGGU HUATAI  300121.SZ $13.51 1.88 USD
-1.39
$6.06B 843.08M USD $24.39M 3.39M USD $13.4 1.86 USD $13.77 1.91 USD $6.06B 843.08M USD 32.95 $0.41 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.13 1.41 USD
-2.03
$5.93B 824.28M USD $44.56M 6.2M USD $10.1 1.4 USD $10.33 1.44 USD $5.93B 824.28M USD 92.09 $0.11 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.98 0.97 USD
-0.57
$5.92B 822.96M USD $14.13M 1.97M USD $6.96 0.97 USD $7.13 0.99 USD $5.92B 822.96M USD 174.50 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.3
$5.9B 819.77M USD $2.31M 321.27K USD $9.96 1.38 USD $10.09 1.4 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
0
$5.88B 817.68M USD $13.77M 1.92M USD $5.03 0.7 USD $5.1 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.18 3.78 USD
+1.3
$5.83B 811.15M USD $9.28M 1.29M USD $25.6 3.56 USD $27.44 3.82 USD $5.83B 811.15M USD 108.71 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.12 6.69 USD
+0.12
$5.79B 804.93M USD $1.45M 201.27K USD $47.98 6.67 USD $48.8 6.79 USD $5.79B 804.93M USD 31.45 $1.53 0.21 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.07 0.84 USD
-0.16
$5.77B 802.67M USD $18.34M 2.55M USD $6.06 0.84 USD $6.18 0.86 USD $5.77B 802.67M USD 151.75 $0.04 0.005 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.53 2.16 USD
-1.21
$5.74B 798.31M USD $5.01M 696.92K USD $15.48 2.15 USD $15.98 2.22 USD $5.74B 798.31M USD 110.92 $0.14 0.02 USD
OXIRANCHEM  300082.SZ $8.35 1.16 USD
+1.83
$5.68B 789.6M USD $47.31M 6.58M USD $8.15 1.13 USD $8.48 1.18 USD $5.68B 789.6M USD 0 -$0.12 -0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.48 2.15 USD
+0.85
$5.67B 788.52M USD $6.19M 860.82K USD $15.3 2.13 USD $15.6 2.17 USD $5.67B 788.52M USD 0 -$1.28 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.38 0.33 USD
+2.59
$5.65B 786.27M USD $90.15M 12.54M USD $2.27 0.32 USD $2.4 0.33 USD $5.65B 786.27M USD 0 -$0.33 -0.04 USD
YUANLI  300174.SZ $15.14 2.11 USD
+0.33
$5.51B 766.7M USD $4.42M 615.03K USD $15.04 2.09 USD $15.33 2.13 USD $5.51B 766.7M USD 21.62 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
-2.11
$5.5B 764.25M USD $47.37M 6.59M USD $8.69 1.21 USD $8.96 1.25 USD $5.5B 764.25M USD 31.42 $0.28 0.04 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.48 6.32 USD
-2.36
$5.46B 758.84M USD $877.55K 122.02K USD $45.19 6.28 USD $46.79 6.51 USD $5.46B 758.84M USD 30.11 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.06 1.95 USD
+1.08
$5.38B 748.01M USD $3.08M 428.9K USD $13.86 1.93 USD $14.09 1.96 USD $5.38B 748.01M USD 66.95 $0.21 0.03 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.73 $0.75 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.56 2.58 USD
-0.54
$5.35B 743.23M USD $6.73M 935.88K USD $18.44 2.56 USD $18.98 2.64 USD $5.35B 743.23M USD 80.69 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.79 0.67 USD
-0.21
$5.32B 739.26M USD $10.38M 1.44M USD $4.79 0.67 USD $4.86 0.68 USD $5.32B 739.26M USD 239.50 $0.02 0.002 USD
Lily Group Co., Ltd.  603823.SS $12.74 1.77 USD
-0.62
$5.3B 737.56M USD $63.32M 8.8M USD $12.61 1.75 USD $14.1 1.96 USD $5.3B 737.56M USD 28.95 $0.44 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.45 7.43 USD
+11.84
$5.18B 719.85M USD $4.22M 587.04K USD $47.02 6.54 USD $53.45 7.43 USD $5.18B 719.85M USD 0 -$0.24 -0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.5 2.57 USD
-1.91
$5.1B 709.68M USD $103.61M 14.41M USD $17.85 2.48 USD $20.85 2.9 USD $5.1B 709.68M USD 0 -$0.64 -0.08 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.7 0.79 USD
+1.79
$5.1B 709.4M USD $26.75M 3.72M USD $5.59 0.78 USD $5.8 0.81 USD $5.1B 709.4M USD 0 -$0.2 -0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.85 1.65 USD
-1
$5.1B 708.5M USD $12.6M 1.75M USD $11.7 1.63 USD $11.94 1.66 USD $5.1B 708.5M USD 28.21 $0.42 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.67 2.46 USD
+1.9
$5.08B 706.09M USD $13.9M 1.93M USD $17.38 2.42 USD $18.3 2.54 USD $5.08B 706.09M USD 0 -$0.08 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $35.14 4.89 USD
+2.9
$5.07B 705.34M USD $13.29M 1.85M USD $32.57 4.53 USD $35.6 4.95 USD $5.07B 705.34M USD 17.74 $1.98 0.28 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่