ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.17 7.67 USD |
+0.53
|
$173.22B 24.09B USD | $18.2M 2.53M USD | $54.8 7.62 USD | $55.6 7.73 USD | $173.22B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
-1.15
|
$119.31B 16.59B USD | $34.82M 4.84M USD | $16.11 2.24 USD | $16.58 2.31 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $15.2M 2.11M USD | $8.49 1.18 USD | $8.59 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.29 3.79 USD |
+1.15
|
$73.68B 10.24B USD | $19.21M 2.67M USD | $26.99 3.75 USD | $27.46 3.82 USD | $73.68B 10.24B USD | 29.98 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.42 4.37 USD |
+0.74
|
$58.23B 8.1B USD | $13.29M 1.85M USD | $31.1 4.32 USD | $31.66 4.4 USD | $58.23B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.11 2.38 USD |
+3.45
|
$57.64B 8.01B USD | $85.97M 11.95M USD | $16.64 2.31 USD | $17.24 2.4 USD | $57.64B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.58 6.62 USD |
+0.38
|
$56.25B 7.82B USD | $1.98M 275.69K USD | $47.35 6.58 USD | $47.8 6.65 USD | $56.25B 7.82B USD | 38.06 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.76 3.03 USD |
-0.64
|
$46.2B 6.42B USD | $13.18M 1.83M USD | $21.69 3.02 USD | $22.04 3.06 USD | $46.2B 6.42B USD | 13.02 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
+0.38
|
$44.97B 6.25B USD | $34.25M 4.76M USD | $5.3 0.74 USD | $5.36 0.75 USD | $44.97B 6.25B USD | 14.40 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.37 4.22 USD |
+0.1
|
$44.86B 6.24B USD | $14.01M 1.95M USD | $30.17 4.19 USD | $30.59 4.25 USD | $44.86B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.79 2.33 USD |
+1.57
|
$40.07B 5.57B USD | $10.62M 1.48M USD | $16.66 2.32 USD | $16.83 2.34 USD | $40.07B 5.57B USD | 21.25 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.85 5.12 USD |
+4.96
|
$39.11B 5.44B USD | $93.63M 13.02M USD | $35.08 4.88 USD | $37.99 5.28 USD | $39.11B 5.44B USD | 526.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1
|
$34.52B 4.8B USD | $14.62M 2.03M USD | $15.97 2.22 USD | $16.37 2.28 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.57 1.47 USD |
+4.24
|
$34.39B 4.78B USD | $69.37M 9.65M USD | $10.11 1.41 USD | $10.63 1.48 USD | $34.39B 4.78B USD | 15.31 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.75 1.77 USD |
-0.08
|
$34.34B 4.77B USD | $11.39M 1.58M USD | $12.65 1.76 USD | $12.84 1.79 USD | $34.34B 4.77B USD | 8.73 | $1.46 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+0.87
|
$34.29B 4.77B USD | $1.46M 202.83K USD | $47.14 6.55 USD | $47.85 6.65 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
+1.36
|
$33.3B 4.63B USD | $21.93M 3.05M USD | $6.62 0.92 USD | $6.74 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.38 2.42 USD |
+0.93
|
$33.27B 4.63B USD | $15M 2.09M USD | $17.2 2.39 USD | $17.54 2.44 USD | $33.27B 4.63B USD | 64.37 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.59 3.42 USD |
+0.7
|
$31.72B 4.41B USD | $3.91M 543.97K USD | $24.28 3.38 USD | $24.59 3.42 USD | $31.72B 4.41B USD | 25.88 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.66
|
$30.47B 4.24B USD | $16.73M 2.33M USD | $10.62 1.48 USD | $10.76 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.83 4.43 USD |
+1.24
|
$29.83B 4.15B USD | $3.92M 544.68K USD | $31.46 4.37 USD | $32.06 4.46 USD | $29.83B 4.15B USD | 21.07 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.23 3.93 USD |
+0.43
|
$29.62B 4.12B USD | $6.59M 916.01K USD | $27.92 3.88 USD | $28.54 3.97 USD | $29.62B 4.12B USD | 39.76 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.5 6.74 USD |
-0.23
|
$29.61B 4.12B USD | $6.11M 849.87K USD | $48 6.67 USD | $49.49 6.88 USD | $29.61B 4.12B USD | 28.86 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.23 2.4 USD |
-0.63
|
$28.91B 4.02B USD | $15.72M 2.19M USD | $17.19 2.39 USD | $17.49 2.43 USD | $28.91B 4.02B USD | 27.79 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+0.29
|
$27.34B 3.8B USD | $21.89M 3.04M USD | $10.32 1.43 USD | $10.45 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.27
|
$26.54B 3.69B USD | $20.04M 2.79M USD | $11.03 1.53 USD | $11.1 1.54 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.15 3.91 USD |
-1.98
|
$26.41B 3.67B USD | $10.77M 1.5M USD | $28.09 3.91 USD | $28.79 4 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.81 7.62 USD |
+0.92
|
$26.4B 3.67B USD | $3.63M 504.62K USD | $53.88 7.49 USD | $55 7.65 USD | $26.4B 3.67B USD | 913.50 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.72 4.41 USD |
+2.49
|
$26.37B 3.67B USD | $24.9M 3.46M USD | $30.97 4.31 USD | $32.72 4.55 USD | $26.37B 3.67B USD | 35.64 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.53 4.94 USD |
-0.45
|
$26.21B 3.64B USD | $2.75M 382.66K USD | $35.13 4.88 USD | $35.99 5 USD | $26.21B 3.64B USD | 67.03 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.31
|
$25.85B 3.59B USD | $5.62M 781.58K USD | $9.58 1.33 USD | $9.68 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.73 4.55 USD |
+2.54
|
$24.87B 3.46B USD | $11.49M 1.6M USD | $32.02 4.45 USD | $33.52 4.66 USD | $24.87B 3.46B USD | 27.04 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $32.75 4.55 USD |
+3.48
|
$24.49B 3.41B USD | $13.18M 1.83M USD | $31.72 4.41 USD | $33.08 4.6 USD | $24.49B 3.41B USD | 25.00 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.49 6.6 USD |
+2.99
|
$24.11B 3.35B USD | $4.53M 629.87K USD | $46.01 6.4 USD | $47.99 6.67 USD | $24.11B 3.35B USD | 29.68 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.19 3.92 USD |
+0.43
|
$23.86B 3.32B USD | $8.47M 1.18M USD | $28 3.89 USD | $28.63 3.98 USD | $23.86B 3.32B USD | 24.94 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.98 6.25 USD |
-0.75
|
$23.49B 3.27B USD | $7.16M 995.52K USD | $44.16 6.14 USD | $46.25 6.43 USD | $23.49B 3.27B USD | 66.14 | $0.68 0.09 USD | |
| XINGFA GP 600141.SS | $21 2.92 USD |
-0.14
|
$23.17B 3.22B USD | $6.63M 922.11K USD | $20.9 2.91 USD | $21.07 2.93 USD | $23.17B 3.22B USD | 15.67 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.17
|
$22.25B 3.09B USD | $5.03M 699.26K USD | $6.05 0.84 USD | $6.1 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+1.05
|
$22.01B 3.06B USD | $13.39M 1.86M USD | $31.36 4.36 USD | $31.87 4.43 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
+1.95
|
$21.73B 3.02B USD | $50.22M 6.98M USD | $11.24 1.56 USD | $11.5 1.6 USD | $21.73B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.67 2.18 USD |
+1.49
|
$20.93B 2.91B USD | $5.96M 828.87K USD | $15.43 2.15 USD | $15.68 2.18 USD | $20.93B 2.91B USD | 82.47 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
-0.84
|
$20.24B 2.81B USD | $38.98M 5.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
+0.38
|
$20.21B 2.81B USD | $10.91M 1.52M USD | $10.55 1.47 USD | $10.61 1.48 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
0
|
$18.93B 2.63B USD | $20.9M 2.91M USD | $5.07 0.7 USD | $5.11 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.59 4.39 USD |
+0.38
|
$18.92B 2.63B USD | $4.85M 674.3K USD | $31.26 4.35 USD | $31.62 4.4 USD | $18.92B 2.63B USD | 35.49 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.1 1.4 USD |
+0.1
|
$18.65B 2.59B USD | $9.83M 1.37M USD | $10.08 1.4 USD | $10.12 1.41 USD | $18.65B 2.59B USD | 37.40 | $0.27 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.27 1.15 USD |
+0.36
|
$18.6B 2.59B USD | $58.26M 8.1M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.6B 2.59B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.62 4.67 USD |
-1.84
|
$18.21B 2.53B USD | $21.86M 3.04M USD | $33.39 4.64 USD | $34.04 4.73 USD | $18.21B 2.53B USD | 120.07 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.5 8.27 USD |
+0.3
|
$17.61B 2.45B USD | $1.83M 254.11K USD | $58.32 8.11 USD | $59.56 8.28 USD | $17.61B 2.45B USD | 22.45 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $11.7M 1.63M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.87 1.51 USD |
-1.18
|
$16.57B 2.3B USD | $8.28M 1.15M USD | $10.84 1.51 USD | $11.02 1.53 USD | $16.57B 2.3B USD | 14.30 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.62 2.31 USD |
+2.09
|
$16.57B 2.3B USD | $20.97M 2.92M USD | $16.45 2.29 USD | $16.96 2.36 USD | $16.57B 2.3B USD | 26.80 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+0.47
|
$16.14B 2.24B USD | $19.04M 2.65M USD | $4.21 0.59 USD | $4.25 0.59 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $40.18 5.59 USD |
+9.99
|
$16.14B 2.24B USD | $11.63M 1.62M USD | $38.61 5.37 USD | $40.18 5.59 USD | $16.14B 2.24B USD | 29.32 | $1.37 0.19 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $54.24M 7.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.28 4.91 USD |
+1.03
|
$15.51B 2.16B USD | $8.19M 1.14M USD | $34.91 4.85 USD | $35.56 4.94 USD | $15.51B 2.16B USD | 37.53 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.2 3.23 USD |
+0.65
|
$15.31B 2.13B USD | $20.28M 2.82M USD | $23 3.2 USD | $23.35 3.25 USD | $15.31B 2.13B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.49 0.76 USD |
+0.73
|
$15.31B 2.13B USD | $22.98M 3.2M USD | $5.42 0.75 USD | $5.49 0.76 USD | $15.31B 2.13B USD | 91.50 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
-0.82
|
$15.05B 2.09B USD | $23.65M 3.29M USD | $11.99 1.67 USD | $12.41 1.73 USD | $15.05B 2.09B USD | 20.55 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.07B — | $341.32K — | $0.51 — | $0.51 — | $2.07B — | 8.46 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-0.82
|
$14.66B 2.04B USD | $14.71M 2.04M USD | $7.26 1.01 USD | $7.47 1.04 USD | $14.66B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $8.08M 1.12M USD | $16.97 2.36 USD | $17.15 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.38 2.83 USD |
+3.19
|
$14.39B 2B USD | $15.49M 2.15M USD | $19.64 2.73 USD | $20.94 2.91 USD | $14.39B 2B USD | 48.52 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.95 1.66 USD |
+1.36
|
$14.23B 1.98B USD | $19.42M 2.7M USD | $11.71 1.63 USD | $11.95 1.66 USD | $14.23B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-0.75
|
$14.09B 1.96B USD | $20.95M 2.91M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.48
|
$14.08B 1.96B USD | $6.58M 915.31K USD | $24.63 3.42 USD | $24.99 3.47 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+1.15
|
$13.91B 1.93B USD | $127.12M 17.67M USD | $7.83 1.09 USD | $8.1 1.13 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.75 2.05 USD |
+8.06
|
$13.65B 1.9B USD | $78.99M 10.98M USD | $13.71 1.91 USD | $14.95 2.08 USD | $13.65B 1.9B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.12 1.41 USD |
+0.8
|
$13.59B 1.89B USD | $20.02M 2.78M USD | $10.04 1.4 USD | $10.21 1.42 USD | $13.59B 1.89B USD | 46.00 | $0.22 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.63 2.87 USD |
+6.07
|
$13.52B 1.88B USD | $9.56M 1.33M USD | $19.43 2.7 USD | $21.09 2.93 USD | $13.52B 1.88B USD | 343.83 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.67 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.18 3.36 USD |
-0.29
|
$13.02B 1.81B USD | $4.66M 647.4K USD | $24.14 3.36 USD | $24.4 3.39 USD | $13.02B 1.81B USD | 13.35 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.3 4.91 USD |
+3.4
|
$12.91B 1.79B USD | $9.62M 1.34M USD | $34 4.73 USD | $35.63 4.95 USD | $12.91B 1.79B USD | 106.96 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
-0.09
|
$12.89B 1.79B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.08 1.96 USD |
+10
|
$12.83B 1.78B USD | $78.47M 10.91M USD | $13.18 1.83 USD | $14.08 1.96 USD | $12.83B 1.78B USD | 88.00 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.66 6.07 USD |
-0.34
|
$12.59B 1.75B USD | $3.06M 425.58K USD | $43.49 6.05 USD | $44.29 6.16 USD | $12.59B 1.75B USD | 32.58 | $1.34 0.19 USD | |
| GHNM 600301.SS | $19.82 2.76 USD |
+1.54
|
$12.54B 1.74B USD | $8.62M 1.2M USD | $19.35 2.69 USD | $19.92 2.77 USD | $12.54B 1.74B USD | 18.52 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.04
|
$12.48B 1.73B USD | $10.11M 1.41M USD | $23.22 3.23 USD | $23.56 3.28 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.2 2.81 USD |
+8.02
|
$12.44B 1.73B USD | $15.82M 2.2M USD | $18.4 2.56 USD | $21.52 2.99 USD | $12.44B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-0.42
|
$12.22B 1.7B USD | $18.18M 2.53M USD | $4.71 0.65 USD | $4.77 0.66 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $23.81M 3.31M USD | $2.74 0.38 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.67B — | $855.55K — | $0.27 — | $0.28 — | $1.67B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.99 1.11 USD |
+2.44
|
$11.81B 1.64B USD | $256.82M 35.71M USD | $7.73 1.07 USD | $8.15 1.13 USD | $11.81B 1.64B USD | 399.50 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.39 1.17 USD |
+0.24
|
$11.67B 1.62B USD | $9.47M 1.32M USD | $8.35 1.16 USD | $8.42 1.17 USD | $11.67B 1.62B USD | 10.62 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+4.69
|
$11.67B 1.62B USD | $23.67M 3.29M USD | $10.02 1.39 USD | $10.68 1.48 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.33 2.13 USD |
-4.19
|
$11.59B 1.61B USD | $110.93M 15.42M USD | $14.8 2.06 USD | $15.55 2.16 USD | $11.59B 1.61B USD | 1533.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.95 3.05 USD |
+3.15
|
$11.17B 1.55B USD | $20.15M 2.8M USD | $21.16 2.94 USD | $22.14 3.08 USD | $11.17B 1.55B USD | 22.62 | $0.97 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
+2.6
|
$11.16B 1.55B USD | $6.92M 962.74K USD | $7.32 1.02 USD | $7.54 1.05 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.62 2.73 USD |
+2.13
|
$11.12B 1.55B USD | $23.89M 3.32M USD | $19.23 2.67 USD | $19.65 2.73 USD | $11.12B 1.55B USD | 33.25 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.09 1.96 USD |
+1.59
|
$11.02B 1.53B USD | $29.29M 4.07M USD | $13.88 1.93 USD | $14.18 1.97 USD | $11.02B 1.53B USD | 45.45 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.76 1.64 USD |
+0.86
|
$10.76B 1.5B USD | $8.21M 1.14M USD | $11.65 1.62 USD | $11.82 1.64 USD | $10.76B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.42
|
$10.53B 1.46B USD | $6.89M 958.58K USD | $7.15 0.99 USD | $7.19 1 USD | $10.53B 1.46B USD | 22.43 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+0.53
|
$10.42B 1.45B USD | $3.55M 493.29K USD | $11.25 1.56 USD | $11.33 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.04 3.06 USD |
-0.9
|
$10.37B 1.44B USD | $14.25M 1.98M USD | $21.81 3.03 USD | $22.3 3.1 USD | $10.37B 1.44B USD | 26.87 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
+1.38
|
$10.36B 1.44B USD | $28.58M 3.97M USD | $11.26 1.57 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
+0.45
|
$10.35B 1.44B USD | $7.97M 1.11M USD | $11.07 1.54 USD | $11.14 1.55 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+0.36
|
$10.3B 1.43B USD | $6.98M 970.62K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.24 3.37 USD |
+4.75
|
$10.28B 1.43B USD | $19.52M 2.71M USD | $23.44 3.26 USD | $24.48 3.4 USD | $10.28B 1.43B USD | 151.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.61
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $4.89 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.32 1.71 USD |
+6.57
|
$10.16B 1.41B USD | $23.56M 3.28M USD | $11.59 1.61 USD | $12.34 1.72 USD | $10.16B 1.41B USD | 21.61 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}