$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.02 7.65 USD
+0.71
$172.75B 24.02B USD $15.6M 2.17M USD $54.53 7.58 USD $55.14 7.67 USD $172.75B 24.02B USD 14.44 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16 2.22 USD
-0.56
$117.33B 16.31B USD $28.01M 3.89M USD $15.99 2.22 USD $16.21 2.25 USD $117.33B 16.31B USD 15.84 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $12.12M 1.69M USD $8.45 1.17 USD $8.52 1.18 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
JUHUA  600160.SS $27.32 3.8 USD
-0.15
$73.76B 10.26B USD $11.41M 1.59M USD $27.15 3.78 USD $27.5 3.82 USD $73.76B 10.26B USD 30.02 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.88 4.43 USD
+2.34
$59.21B 8.23B USD $28.84M 4.01M USD $31.07 4.32 USD $32.3 4.49 USD $59.21B 8.23B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.9 2.35 USD
+1.02
$56.93B 7.92B USD $63.38M 8.81M USD $16.74 2.33 USD $17.06 2.37 USD $56.93B 7.92B USD 8.57 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.15 6.56 USD
+1.16
$55.74B 7.75B USD $1.63M 226.83K USD $46.7 6.49 USD $47.37 6.59 USD $55.74B 7.75B USD 37.71 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-0.27
$47.01B 6.54B USD $19.81M 2.75M USD $21.91 3.05 USD $22.25 3.09 USD $47.01B 6.54B USD 13.25 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.75 4.28 USD
+1.99
$45.42B 6.32B USD $24.01M 3.34M USD $30.11 4.19 USD $31.02 4.31 USD $45.42B 6.32B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.29 0.74 USD
+0.19
$44.64B 6.21B USD $26.08M 3.63M USD $5.28 0.73 USD $5.33 0.74 USD $44.64B 6.21B USD 14.29 $0.37 0.05 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.36 5.19 USD
+2.41
$39.65B 5.51B USD $94.47M 13.14M USD $36.06 5.01 USD $37.76 5.25 USD $39.65B 5.51B USD 533.71 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.38 2.28 USD
+0.49
$39.09B 5.43B USD $10.67M 1.48M USD $16.25 2.26 USD $16.41 2.28 USD $39.09B 5.43B USD 20.73 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.67 2.32 USD
-2.63
$35.63B 4.95B USD $35.78M 4.97M USD $16.61 2.31 USD $17.18 2.39 USD $35.63B 4.95B USD 28.74 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $48.15 6.69 USD
-0.29
$34.73B 4.83B USD $1.64M 228.23K USD $48.1 6.69 USD $49.12 6.83 USD $34.73B 4.83B USD 54.10 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.8 1.78 USD
+0.39
$34.47B 4.79B USD $16.76M 2.33M USD $12.7 1.77 USD $12.9 1.79 USD $34.47B 4.79B USD 8.76 $1.46 0.2 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.85 0.95 USD
-1.86
$33.99B 4.73B USD $37.33M 5.19M USD $6.82 0.95 USD $6.97 0.97 USD $33.99B 4.73B USD 16.70 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.37 1.44 USD
+0.1
$33.74B 4.69B USD $45.46M 6.32M USD $10.3 1.43 USD $10.43 1.45 USD $33.74B 4.69B USD 15.02 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.5 2.43 USD
+1.04
$33.5B 4.66B USD $22.27M 3.1M USD $17.24 2.4 USD $17.75 2.47 USD $33.5B 4.66B USD 64.81 $0.27 0.04 USD
CTYC  600378.SS $24.57 3.42 USD
+0.99
$31.7B 4.41B USD $3.6M 500.24K USD $24.25 3.37 USD $24.61 3.42 USD $31.7B 4.41B USD 26.13 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.69 1.49 USD
-0.28
$30.5B 4.24B USD $19.39M 2.7M USD $10.7 1.49 USD $10.82 1.5 USD $30.5B 4.24B USD 10.27 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.92 4.44 USD
+0.82
$29.91B 4.16B USD $4.99M 693.62K USD $31.65 4.4 USD $32.4 4.51 USD $29.91B 4.16B USD 21.13 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.15 6.69 USD
+0.82
$29.39B 4.09B USD $3.9M 542.82K USD $47.5 6.6 USD $48.45 6.74 USD $29.39B 4.09B USD 28.66 $1.68 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.76 3.86 USD
-0.25
$29.13B 4.05B USD $4.77M 663.41K USD $27.55 3.83 USD $28.14 3.91 USD $29.13B 4.05B USD 39.09 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.59 2.31 USD
0
$27.84B 3.87B USD $19.19M 2.67M USD $16.59 2.31 USD $16.94 2.36 USD $27.84B 3.87B USD 26.75 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
+1.27
$27.26B 3.79B USD $22.89M 3.18M USD $10.22 1.42 USD $10.43 1.45 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.04 1.54 USD
+0.09
$26.37B 3.67B USD $15.92M 2.21M USD $11.01 1.53 USD $11.09 1.54 USD $26.37B 3.67B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.83 3.87 USD
+0.51
$26.23B 3.65B USD $7.24M 1.01M USD $27.66 3.85 USD $28.2 3.92 USD $26.23B 3.65B USD 45.62 $0.61 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.13 7.53 USD
+0.24
$26.07B 3.63B USD $2.86M 397.78K USD $53.79 7.48 USD $54.59 7.59 USD $26.07B 3.63B USD 902.16 $0.06 0.008 USD
CAPCHEM  300037.SZ $34.73 4.83 USD
+4.36
$25.97B 3.61B USD $25.1M 3.49M USD $33.21 4.62 USD $35.52 4.94 USD $25.97B 3.61B USD 26.51 $1.31 0.18 USD
ADISSEO  600299.SS $9.66 1.34 USD
+0.42
$25.91B 3.6B USD $6.16M 856.97K USD $9.6 1.33 USD $9.71 1.35 USD $25.91B 3.6B USD 18.57 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $35 4.87 USD
-0.14
$25.82B 3.59B USD $1.68M 234.13K USD $34.97 4.86 USD $35.54 4.94 USD $25.82B 3.59B USD 66.03 $0.53 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.73 4.27 USD
0
$25.55B 3.55B USD $7.66M 1.06M USD $30.71 4.27 USD $31.04 4.32 USD $25.55B 3.55B USD 34.52 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.03 4.59 USD
+0.27
$25.1B 3.49B USD $9.05M 1.26M USD $32.35 4.5 USD $33.29 4.63 USD $25.1B 3.49B USD 27.29 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.7 6.77 USD
+4.22
$24.72B 3.44B USD $9.24M 1.29M USD $46.7 6.49 USD $49.33 6.86 USD $24.72B 3.44B USD 30.43 $1.6 0.22 USD
XINGFA GP  600141.SS $21.17 2.94 USD
+1.39
$23.36B 3.25B USD $12.66M 1.76M USD $20.86 2.9 USD $21.19 2.95 USD $23.36B 3.25B USD 15.79 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.55 3.83 USD
-0.33
$23.32B 3.24B USD $6.93M 963.44K USD $27.46 3.82 USD $27.8 3.87 USD $23.32B 3.24B USD 24.38 $1.13 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.85 6.1 USD
-0.18
$22.9B 3.18B USD $5.19M 721.87K USD $43.4 6.03 USD $44.26 6.15 USD $22.9B 3.18B USD 64.48 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
0
$22.14B 3.08B USD $4.68M 650.28K USD $6.03 0.84 USD $6.08 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
+0.19
$21.47B 2.98B USD $9.84M 1.37M USD $31.03 4.31 USD $31.36 4.36 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.33 1.58 USD
+0.8
$21.41B 2.98B USD $30.15M 4.19M USD $11.24 1.56 USD $11.55 1.61 USD $21.41B 2.98B USD 40.46 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.49 2.15 USD
+0.32
$20.69B 2.88B USD $4.47M 621.49K USD $15.45 2.15 USD $15.68 2.18 USD $20.69B 2.88B USD 81.52 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.83
$20.46B 2.84B USD $20.29M 2.82M USD $10.64 1.48 USD $10.83 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+1.28
$20.37B 2.83B USD $23.49M 3.27M USD $4.68 0.65 USD $4.76 0.66 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.13 0.71 USD
+0.39
$19.08B 2.65B USD $26.69M 3.71M USD $5.1 0.71 USD $5.17 0.72 USD $19.08B 2.65B USD 11.93 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.4 1.17 USD
+3.45
$18.9B 2.63B USD $103.85M 14.44M USD $8.18 1.14 USD $8.69 1.21 USD $18.9B 2.63B USD 0 -$0.12 -0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.29 4.35 USD
+0.81
$18.74B 2.61B USD $3.39M 470.98K USD $31.18 4.34 USD $31.44 4.37 USD $18.74B 2.61B USD 35.15 $0.89 0.12 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $14.26M 1.98M USD $9.99 1.39 USD $10.15 1.41 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $44.63 6.21 USD
+0.97
$17.93B 2.49B USD $21.72M 3.02M USD $43.01 5.98 USD $48.01 6.68 USD $17.93B 2.49B USD 32.57 $1.37 0.19 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.72 8.3 USD
+0.88
$17.67B 2.46B USD $2.3M 319.36K USD $58.37 8.12 USD $60.2 8.37 USD $17.67B 2.46B USD 22.53 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.59 4.53 USD
-0.31
$17.65B 2.45B USD $12.26M 1.71M USD $32.55 4.53 USD $33.2 4.62 USD $17.65B 2.45B USD 116.39 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.48
$16.76B 2.33B USD $13.24M 1.84M USD $4.19 0.58 USD $4.24 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.67 2.32 USD
+1.46
$16.62B 2.31B USD $16.15M 2.25M USD $16.42 2.28 USD $16.86 2.34 USD $16.62B 2.31B USD 26.88 $0.62 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.79 1.5 USD
-0.37
$16.45B 2.29B USD $10.21M 1.42M USD $10.77 1.5 USD $10.91 1.52 USD $16.45B 2.29B USD 14.19 $0.76 0.11 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.25 0.59 USD
+1.19
$16.18B 2.25B USD $34.13M 4.75M USD $4.2 0.58 USD $4.27 0.59 USD $16.18B 2.25B USD 26.56 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+0.56
$15.81B 2.2B USD $53.23M 7.4M USD $1.77 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Explosive Co., Ltd.  002096.SZ $12.36 1.72 USD
+2.4
$15.33B 2.13B USD $10.14M 1.41M USD $12.03 1.67 USD $12.39 1.72 USD $15.33B 2.13B USD 20.94 $0.59 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.2 4.76 USD
+1.82
$15.04B 2.09B USD $6.35M 883.54K USD $33.6 4.67 USD $34.27 4.77 USD $15.04B 2.09B USD 36.38 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
0
$15.03B 2.09B USD $16.12M 2.24M USD $5.37 0.75 USD $5.44 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.56 3.14 USD
-0.31
$14.89B 2.07B USD $13.15M 1.83M USD $22.49 3.13 USD $22.85 3.18 USD $14.89B 2.07B USD 0 -$1.52 -0.2 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.28 1.01 USD
+0.69
$14.64B 2.04B USD $11.41M 1.59M USD $7.23 1.01 USD $7.3 1.02 USD $14.64B 2.04B USD 16.93 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+0.2
$2.03B $226.63K $0.5 $0.51 $2.03B 8.48 $0.06
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.92 2.35 USD
+1.2
$14.3B 1.99B USD $9.13M 1.27M USD $16.75 2.33 USD $17.02 2.37 USD $14.3B 1.99B USD 17.62 $0.96 0.13 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.96 1.66 USD
+1.18
$14.24B 1.98B USD $19.03M 2.65M USD $11.82 1.64 USD $12.1 1.68 USD $14.24B 1.98B USD 0 -$0.24 -0.03 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.92 2.77 USD
-0.35
$14.07B 1.96B USD $6.22M 864.18K USD $19.86 2.76 USD $20.15 2.8 USD $14.07B 1.96B USD 47.42 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.3 0.74 USD
+0.76
$14.04B 1.95B USD $15.65M 2.18M USD $5.28 0.73 USD $5.36 0.75 USD $14.04B 1.95B USD 15.58 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.56 3.41 USD
+0.08
$13.96B 1.94B USD $4.24M 589.32K USD $24.5 3.41 USD $24.67 3.43 USD $13.96B 1.94B USD 20.29 $1.21 0.17 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.3 1.43 USD
0
$13.83B 1.92B USD $33.34M 4.64M USD $10.24 1.42 USD $10.45 1.45 USD $13.83B 1.92B USD 46.81 $0.22 0.03 USD
HUAFON MICROFIBRE  300180.SZ $7.77 1.08 USD
+0.52
$13.68B 1.9B USD $129.64M 18.03M USD $7.6 1.06 USD $7.91 1.1 USD $13.68B 1.9B USD 129.50 $0.06 0.008 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.4 2.84 USD
+0.44
$13.37B 1.86B USD $2.52M 350.84K USD $20.15 2.8 USD $20.5 2.85 USD $13.37B 1.86B USD 340.00 $0.06 0.008 USD
CHANHEN  002895.SZ $24.48 3.4 USD
+0.99
$13.19B 1.83B USD $5.89M 819.31K USD $24.18 3.36 USD $24.58 3.42 USD $13.19B 1.83B USD 13.52 $1.81 0.25 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.19 1.97 USD
-2.14
$13.13B 1.83B USD $104.17M 14.48M USD $13.43 1.87 USD $14.93 2.08 USD $13.13B 1.83B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $13.76M 1.91M USD $4.56 0.63 USD $4.61 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.23 1.56 USD
+1.72
$12.94B 1.8B USD $12.37M 1.72M USD $11.07 1.54 USD $11.31 1.57 USD $12.94B 1.8B USD 40.10 $0.28 0.04 USD
GHNM  600301.SS $20.42 2.84 USD
+1.85
$12.92B 1.8B USD $15.92M 2.21M USD $20.01 2.78 USD $20.77 2.89 USD $12.92B 1.8B USD 19.08 $1.07 0.15 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.68 2.88 USD
-3.18
$12.74B 1.77B USD $13.68M 1.9M USD $20.08 2.79 USD $21.01 2.92 USD $12.74B 1.77B USD 0 -$0.52 -0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.48 4.79 USD
+0.64
$12.61B 1.75B USD $5.46M 758.81K USD $34.2 4.76 USD $35.28 4.91 USD $12.61B 1.75B USD 101.41 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.5 6.05 USD
+1.35
$12.55B 1.74B USD $5.15M 716.43K USD $42.75 5.94 USD $44.18 6.14 USD $12.55B 1.74B USD 32.46 $1.34 0.19 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.13 3.22 USD
+0.04
$12.32B 1.71B USD $6.34M 881.97K USD $23 3.2 USD $23.22 3.23 USD $12.32B 1.71B USD 7.84 $2.95 0.41 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.32 1.85 USD
-10
$12.14B 1.69B USD $220.86M 30.71M USD $13.32 1.85 USD $15.47 2.15 USD $12.14B 1.69B USD 83.25 $0.16 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.68 0.65 USD
0
$12.12B 1.69B USD $13.33M 1.85M USD $4.66 0.65 USD $4.7 0.65 USD $12.12B 1.69B USD 0 -$0.35 -0.04 USD
Jihua Group Corporation Limited  601718.SS $2.72 0.38 USD
0
$11.95B 1.66B USD $24.32M 3.38M USD $2.71 0.38 USD $2.74 0.38 USD $11.95B 1.66B USD 0 -$0.95 -0.1 USD
JIAHUA ENERGY  600273.SS $8.42 1.17 USD
+0.12
$11.71B 1.63B USD $9.69M 1.35M USD $8.38 1.17 USD $8.48 1.18 USD $11.71B 1.63B USD 10.65 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.49 1.46 USD
+2.64
$11.67B 1.62B USD $12.76M 1.77M USD $10.18 1.42 USD $10.52 1.46 USD $11.67B 1.62B USD 65.56 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.98 2.08 USD
-0.07
$11.37B 1.58B USD $94.43M 13.13M USD $14 1.95 USD $15.3 2.13 USD $11.37B 1.58B USD 1498.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.67 1.07 USD
-1.41
$11.34B 1.58B USD $130.49M 18.14M USD $7.54 1.05 USD $7.83 1.09 USD $11.34B 1.58B USD 383.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-0.72
$1.57B $1.57M $0.27 $0.28 $1.57B 0 $0
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.25 1.98 USD
+1.93
$11.15B 1.55B USD $42.81M 5.95M USD $13.97 1.94 USD $14.76 2.05 USD $11.15B 1.55B USD 45.96 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.39 1.03 USD
+0.14
$10.98B 1.53B USD $3.45M 479.77K USD $7.37 1.02 USD $7.45 1.04 USD $10.98B 1.53B USD 0 -$0.34 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12 1.67 USD
+2.3
$10.98B 1.53B USD $14.97M 2.08M USD $11.69 1.63 USD $12.09 1.68 USD $10.98B 1.53B USD 0 -$0.7 -0.09 USD
PhiChem Corporation  300398.SZ $19.03 2.65 USD
+0.37
$10.79B 1.5B USD $20.99M 2.92M USD $18.87 2.62 USD $19.32 2.69 USD $10.79B 1.5B USD 32.25 $0.59 0.08 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.12 2.94 USD
-0.94
$10.75B 1.49B USD $8.59M 1.19M USD $21 2.92 USD $21.47 2.99 USD $10.75B 1.49B USD 21.77 $0.97 0.13 USD
CNSIG CHEM  600328.SS $7.16 1 USD
+0.14
$10.5B 1.46B USD $7.49M 1.04M USD $7.13 0.99 USD $7.19 1 USD $10.5B 1.46B USD 22.37 $0.32 0.04 USD
Valiant Co.,Ltd  002643.SZ $11.28 1.57 USD
+1.44
$10.49B 1.46B USD $16.55M 2.3M USD $11.08 1.54 USD $11.43 1.59 USD $10.49B 1.46B USD 47.00 $0.24 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.03 3.06 USD
+0.73
$10.36B 1.44B USD $5.88M 818.13K USD $21.99 3.06 USD $22.65 3.15 USD $10.36B 1.44B USD 26.86 $0.82 0.11 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.23 1.56 USD
-0.35
$10.34B 1.44B USD $3.17M 441.24K USD $11.22 1.56 USD $11.34 1.58 USD $10.34B 1.44B USD 19.03 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.55 0.77 USD
+0.18
$10.32B 1.44B USD $11.5M 1.6M USD $5.52 0.77 USD $5.58 0.78 USD $10.32B 1.44B USD 277.50 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.58 1.61 USD
-0.43
$10.19B 1.42B USD $17.1M 2.38M USD $11.45 1.59 USD $11.77 1.64 USD $10.19B 1.42B USD 144.75 $0.08 0.01 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.87 5.4 USD
+9.99
$10.17B 1.41B USD $1.52M 212.03K USD $38.87 5.4 USD $38.87 5.4 USD $10.17B 1.41B USD 86.37 $0.45 0.06 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.2
$10.14B 1.41B USD $12.02M 1.67M USD $4.89 0.68 USD $4.93 0.69 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
TIMES NEW MATERIAL  600458.SS $12.25 1.7 USD
+0.25
$10.1B 1.4B USD $9.96M 1.38M USD $12.14 1.69 USD $12.43 1.73 USD $10.1B 1.4B USD 21.49 $0.57 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่