ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.01 8.34 USD |
-1.43
|
$188.42B 26.2B USD | $10.35M 1.44M USD | $59.65 8.29 USD | $60.5 8.41 USD | $188.42B 26.2B USD | 12.39 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.18 2.11 USD |
-1.94
|
$111.32B 15.48B USD | $20.2M 2.81M USD | $15.12 2.1 USD | $15.49 2.15 USD | $111.32B 15.48B USD | 17.44 | $0.87 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.28 1.15 USD |
-1.43
|
$83.84B 11.66B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.37 1.16 USD | $83.84B 11.66B USD | 41.39 | $0.2 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.88 7.77 USD |
-0.21
|
$66.06B 9.19B USD | $2.12M 294.13K USD | $55.4 7.7 USD | $56.9 7.91 USD | $66.06B 9.19B USD | 34.92 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.43 3.26 USD |
-1.47
|
$63.26B 8.8B USD | $10.32M 1.44M USD | $23.3 3.24 USD | $23.73 3.3 USD | $63.26B 8.8B USD | 43.38 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.8 2.34 USD |
+0.84
|
$56.59B 7.87B USD | $57.38M 7.98M USD | $16.44 2.29 USD | $16.87 2.35 USD | $56.59B 7.87B USD | 9.33 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-0.49
|
$56.28B 7.83B USD | $8.78M 1.22M USD | $30.37 4.22 USD | $30.93 4.3 USD | $56.28B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.94 2.91 USD |
-2.1
|
$44.46B 6.18B USD | $7.77M 1.08M USD | $20.88 2.9 USD | $21.19 2.95 USD | $44.46B 6.18B USD | 11.38 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.13 0.71 USD |
+0.39
|
$43.29B 6.02B USD | $23.1M 3.21M USD | $5.05 0.7 USD | $5.14 0.71 USD | $43.29B 6.02B USD | 15.54 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.64 3.84 USD |
+0.29
|
$40.83B 5.68B USD | $7.42M 1.03M USD | $27.23 3.79 USD | $27.78 3.86 USD | $40.83B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.18
|
$39.35B 5.47B USD | $6.3M 875.74K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Cathay Biotech Inc. 688065.SS | $50.35 7 USD |
-0.26
|
$36.32B 5.05B USD | $2.15M 298.99K USD | $50.13 6.97 USD | $51.36 7.14 USD | $36.32B 5.05B USD | 74.04 | $0.68 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.09 4.74 USD |
-1.56
|
$36.18B 5.03B USD | $35.4M 4.92M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.18B 5.03B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.36 2.27 USD |
-0.12
|
$34.96B 4.86B USD | $7M 973.37K USD | $16.18 2.25 USD | $16.53 2.3 USD | $34.96B 4.86B USD | 23.04 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.66 3.71 USD |
-0.52
|
$34.39B 4.78B USD | $1.15M 159.58K USD | $26.5 3.68 USD | $26.97 3.75 USD | $34.39B 4.78B USD | 32.91 | $0.81 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $11.69M 1.63M USD | $6.77 0.94 USD | $6.87 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
-0.49
|
$33.1B 4.6B USD | $6.35M 882.81K USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.1B 4.6B USD | 6.79 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.79 2.33 USD |
+0.12
|
$32.14B 4.47B USD | $6.38M 887.78K USD | $16.58 2.31 USD | $16.91 2.35 USD | $32.14B 4.47B USD | 69.95 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.72 1.49 USD |
-2.28
|
$30.58B 4.25B USD | $15.88M 2.21M USD | $10.7 1.49 USD | $10.98 1.53 USD | $30.58B 4.25B USD | 11.40 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.25 4.48 USD |
+0.5
|
$30.22B 4.2B USD | $2.32M 323.2K USD | $31.6 4.39 USD | $32.32 4.49 USD | $30.22B 4.2B USD | 16.12 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.96 1.25 USD |
-0.22
|
$29.15B 4.05B USD | $9.47M 1.32M USD | $8.91 1.24 USD | $9.05 1.26 USD | $29.15B 4.05B USD | 14.22 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.93 1.66 USD |
-0.67
|
$28.5B 3.96B USD | $10.82M 1.5M USD | $11.92 1.66 USD | $12.09 1.68 USD | $28.5B 3.96B USD | 298.25 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.29 7.27 USD |
-0.98
|
$27.56B 3.83B USD | $2M 277.77K USD | $51.55 7.17 USD | $53.5 7.44 USD | $27.56B 3.83B USD | 871.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.67 7.32 USD |
+2.75
|
$27.51B 3.82B USD | $13.02M 1.81M USD | $48.91 6.8 USD | $55.36 7.7 USD | $27.51B 3.82B USD | 74.18 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.18 4.06 USD |
+7.48
|
$27.38B 3.81B USD | $26.8M 3.73M USD | $26.8 3.73 USD | $29.3 4.07 USD | $27.38B 3.81B USD | 64.84 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.78 3.58 USD |
-2.01
|
$27.05B 3.76B USD | $5.29M 736.13K USD | $25.41 3.53 USD | $26.18 3.64 USD | $27.05B 3.76B USD | 37.36 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.13 1.41 USD |
+2.01
|
$26.71B 3.71B USD | $26.96M 3.75M USD | $9.84 1.37 USD | $10.2 1.42 USD | $26.71B 3.71B USD | 53.31 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.78 1.36 USD |
-0.41
|
$26.23B 3.65B USD | $4.28M 594.76K USD | $9.72 1.35 USD | $9.85 1.37 USD | $26.23B 3.65B USD | 21.73 | $0.45 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
+0.69
|
$24.16B 3.36B USD | $5.03M 699.13K USD | $28.52 3.97 USD | $29.1 4.05 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.22 5.31 USD |
-0.75
|
$23.33B 3.24B USD | $1.92M 266.66K USD | $38.05 5.29 USD | $38.76 5.39 USD | $23.33B 3.24B USD | 38.60 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.85 1.93 USD |
+0.58
|
$23.24B 3.23B USD | $11.87M 1.65M USD | $13.64 1.9 USD | $14.17 1.97 USD | $23.24B 3.23B USD | 26.13 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.9 6.66 USD |
-2.44
|
$23.07B 3.21B USD | $1.2M 166.51K USD | $47.83 6.65 USD | $48.9 6.8 USD | $23.07B 3.21B USD | 52.63 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.39 5.89 USD |
+9.99
|
$22.96B 3.19B USD | $34.62M 4.81M USD | $40.49 5.63 USD | $42.39 5.89 USD | $22.96B 3.19B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.05 4.18 USD |
+1.55
|
$22.65B 3.15B USD | $4.78M 665.11K USD | $29.23 4.06 USD | $30.1 4.19 USD | $22.65B 3.15B USD | 24.83 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.74 4.14 USD |
+3.55
|
$22.6B 3.14B USD | $5.37M 746.73K USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.6B 3.14B USD | 25.20 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.93 5.41 USD |
+4.15
|
$22.42B 3.12B USD | $29.31M 4.07M USD | $36.81 5.12 USD | $38.93 5.41 USD | $22.42B 3.12B USD | 79.44 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.03 6.12 USD |
+0.48
|
$22.35B 3.11B USD | $1.82M 253.34K USD | $43.28 6.02 USD | $44.16 6.14 USD | $22.35B 3.11B USD | 28.22 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $20.08 2.79 USD |
+0.3
|
$22.15B 3.08B USD | $8.02M 1.11M USD | $19.8 2.75 USD | $20.18 2.81 USD | $22.15B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.89 0.82 USD |
+0.17
|
$21.59B 3B USD | $3.56M 494.93K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.59B 3B USD | 42.07 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
-1.06
|
$21.3B 2.96B USD | $7.75M 1.08M USD | $11.11 1.54 USD | $11.25 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.76 3.44 USD |
+1.48
|
$20.96B 2.91B USD | $5.25M 729.77K USD | $24.15 3.36 USD | $24.81 3.45 USD | $20.96B 2.91B USD | 23.58 | $1.05 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11 1.53 USD |
+0.55
|
$20.78B 2.89B USD | $18.98M 2.64M USD | $10.85 1.51 USD | $11.11 1.54 USD | $20.78B 2.89B USD | 40.74 | $0.27 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.43
|
$20.03B 2.78B USD | $24.31M 3.38M USD | $4.62 0.64 USD | $4.71 0.65 USD | $20.03B 2.78B USD | 51.99 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$19.03B 2.65B USD | $15.22M 2.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $19.03B 2.65B USD | 11.06 | $0.46 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.17 4.33 USD |
+2.84
|
$18.67B 2.6B USD | $4.81M 668.55K USD | $29.88 4.15 USD | $31.19 4.34 USD | $18.67B 2.6B USD | 38.01 | $0.82 0.11 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
-0.59
|
$18.63B 2.59B USD | $11.2M 1.56M USD | $10.01 1.39 USD | $10.21 1.42 USD | $18.63B 2.59B USD | 18.68 | $0.54 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $63.51 8.83 USD |
+4.72
|
$18.53B 2.58B USD | $5.56M 773.75K USD | $59.45 8.27 USD | $64.77 9.01 USD | $18.53B 2.58B USD | 25.30 | $2.51 0.35 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.73 1.91 USD |
-0.22
|
$18.34B 2.55B USD | $3.15M 437.33K USD | $13.65 1.9 USD | $13.85 1.93 USD | $18.34B 2.55B USD | 76.27 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
+0.72
|
$16.75B 2.33B USD | $4.69M 652.56K USD | $16.54 2.3 USD | $16.87 2.35 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.71 2.6 USD |
+0.59
|
$15.82B 2.2B USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.96 2.64 USD | $15.82B 2.2B USD | 19.90 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.49
|
$15.76B 2.19B USD | $15.59M 2.17M USD | $4.03 0.56 USD | $4.1 0.57 USD | $15.76B 2.19B USD | 27.13 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.19 3.22 USD |
+0.78
|
$15.75B 2.19B USD | $14.68M 2.04M USD | $22.97 3.19 USD | $23.44 3.26 USD | $15.75B 2.19B USD | 210.81 | $0.11 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.31 1.43 USD |
-0.67
|
$15.72B 2.19B USD | $7.48M 1.04M USD | $10.3 1.43 USD | $10.57 1.47 USD | $15.72B 2.19B USD | 16.36 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.93 0.55 USD |
+3.15
|
$15.61B 2.17B USD | $31.5M 4.38M USD | $3.92 0.55 USD | $4.12 0.57 USD | $15.61B 2.17B USD | 98.25 | $0.04 0.005 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+3.48
|
$15.42B 2.14B USD | $9.22M 1.28M USD | $33.61 4.67 USD | $35.19 4.89 USD | $15.42B 2.14B USD | 55.68 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.1B 2.1B USD | $32.36M 4.5M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.16 1.69 USD |
+1.08
|
$15.08B 2.1B USD | $6.31M 877.93K USD | $11.83 1.64 USD | $12.35 1.72 USD | $15.08B 2.1B USD | 21.33 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.24 3.93 USD |
-0.81
|
$15.04B 2.09B USD | $22.9M 3.18M USD | $28.04 3.9 USD | $29.03 4.04 USD | $15.04B 2.09B USD | 17.54 | $1.61 0.22 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
+1.46
|
$14.73B 2.05B USD | $12.18M 1.69M USD | $5.41 0.75 USD | $5.64 0.78 USD | $14.73B 2.05B USD | 17.93 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.19 0.72 USD |
+1.17
|
$14.47B 2.01B USD | $15.7M 2.18M USD | $5.05 0.7 USD | $5.24 0.73 USD | $14.47B 2.01B USD | 43.25 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.53 3.97 USD |
+3.52
|
$14.39B 2B USD | $9.92M 1.38M USD | $27.48 3.82 USD | $29.28 4.07 USD | $14.39B 2B USD | 47.54 | $0.6 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.33 0.88 USD |
+0.32
|
$14.26B 1.98B USD | $14.47M 2.01M USD | $6.23 0.87 USD | $6.35 0.88 USD | $14.26B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.95 3.33 USD |
+0.59
|
$13.65B 1.9B USD | $4.85M 674.62K USD | $23.27 3.24 USD | $24.03 3.34 USD | $13.65B 1.9B USD | 23.94 | $1 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.68 0.93 USD |
+0.91
|
$13.51B 1.88B USD | $9.04M 1.26M USD | $6.54 0.91 USD | $6.71 0.93 USD | $13.51B 1.88B USD | 17.12 | $0.39 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.99 1.53 USD |
0
|
$13.08B 1.82B USD | $4.74M 659.54K USD | $10.86 1.51 USD | $11.03 1.53 USD | $13.08B 1.82B USD | 122.11 | $0.09 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.81B — | $59.79K — | $0.4899 — | $0.5 — | $1.81B — | 9.83 | $0.05 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.17 5.86 USD |
+3.11
|
$12.85B 1.79B USD | $6M 834.89K USD | $40.56 5.64 USD | $42.2 5.87 USD | $12.85B 1.79B USD | 113.97 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+2.49
|
$12.85B 1.79B USD | $18.27M 2.54M USD | $4.36 0.61 USD | $4.66 0.65 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.55
|
$12.79B 1.78B USD | $137.72M 19.15M USD | $7.17 1 USD | $7.49 1.04 USD | $12.79B 1.78B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
+2.15
|
$12.75B 1.77B USD | $3.59M 499.29K USD | $18.92 2.63 USD | $20.03 2.79 USD | $12.75B 1.77B USD | 162.16 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
+2.6
|
$12.72B 1.77B USD | $9.44M 1.31M USD | $10.65 1.48 USD | $11.06 1.54 USD | $12.72B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| GHNM 600301.SS | $19.88 2.76 USD |
+3.01
|
$12.58B 1.75B USD | $13.95M 1.94M USD | $19.45 2.7 USD | $20.29 2.82 USD | $12.58B 1.75B USD | 23.11 | $0.86 0.12 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.33 3.24 USD |
+0.73
|
$12.57B 1.75B USD | $4.8M 667.59K USD | $23.04 3.2 USD | $23.8 3.31 USD | $12.57B 1.75B USD | 13.72 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9 1.25 USD |
+1.01
|
$12.09B 1.68B USD | $11.67M 1.62M USD | $8.81 1.22 USD | $9.03 1.26 USD | $12.09B 1.68B USD | 47.36 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.78 5.67 USD |
+0.3
|
$11.75B 1.63B USD | $2.31M 320.89K USD | $40.18 5.59 USD | $40.9 5.69 USD | $11.75B 1.63B USD | 32.36 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
0
|
$11.15B 1.55B USD | $12.99M 1.81M USD | $2.52 0.35 USD | $2.55 0.35 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.29 0.6 USD |
+0.47
|
$11.11B 1.54B USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.32 0.6 USD | $11.11B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $7.92 1.1 USD |
-1.12
|
$11.02B 1.53B USD | $9.2M 1.28M USD | $7.89 1.1 USD | $8.01 1.11 USD | $11.02B 1.53B USD | 10.70 | $0.74 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.95 1.94 USD |
+2.72
|
$10.63B 1.48B USD | $23.28M 3.24M USD | $13.37 1.86 USD | $14.02 1.95 USD | $10.63B 1.48B USD | 55.79 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.69 0.79 USD |
-3.23
|
$10.58B 1.47B USD | $28.53M 3.97M USD | $5.64 0.78 USD | $5.84 0.81 USD | $10.58B 1.47B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.56 1.61 USD |
+0.52
|
$10.58B 1.47B USD | $3.52M 489.45K USD | $11.36 1.58 USD | $11.64 1.62 USD | $10.58B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.05 1.26 USD |
-2.37
|
$10.57B 1.47B USD | $41.37M 5.75M USD | $8.98 1.25 USD | $9.51 1.32 USD | $10.57B 1.47B USD | 28.28 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.59
|
$10.53B 1.46B USD | $10.59M 1.47M USD | $5.01 0.7 USD | $5.13 0.71 USD | $10.53B 1.46B USD | 16.99 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.43B 1.45B USD | $5.66M 787.3K USD | $7.05 0.98 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.89 0.96 USD |
+0.15
|
$10.24B 1.42B USD | $2.26M 314.64K USD | $6.79 0.94 USD | $6.97 0.97 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
-1.81
|
$10.15B 1.41B USD | $20.7M 2.88M USD | $3.79 0.53 USD | $3.86 0.54 USD | $10.15B 1.41B USD | 6.90 | $0.55 0.08 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
+1.45
|
$10B 1.39B USD | $1.17M 162.38K USD | $52.2 7.26 USD | $54.3 7.55 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.32 1.3 USD |
+0.22
|
$9.99B 1.39B USD | $8.48M 1.18M USD | $9.25 1.29 USD | $9.44 1.31 USD | $9.99B 1.39B USD | 14.12 | $0.66 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.84 1.51 USD |
-1
|
$9.98B 1.39B USD | $2.13M 296.51K USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.98B 1.39B USD | 14.84 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.81 2.62 USD |
+2.28
|
$9.97B 1.39B USD | $38.95M 5.42M USD | $18.22 2.53 USD | $18.9 2.63 USD | $9.97B 1.39B USD | 94.04 | $0.2 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.9 1.24 USD |
+2.3
|
$9.91B 1.38B USD | $7.48M 1.04M USD | $8.59 1.19 USD | $8.9 1.24 USD | $9.91B 1.38B USD | 32.96 | $0.27 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.94 1.66 USD |
+0.17
|
$9.84B 1.37B USD | $2.54M 353.13K USD | $11.8 1.64 USD | $12.04 1.67 USD | $9.84B 1.37B USD | 23.41 | $0.51 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.39 1.58 USD |
+2.43
|
$9.83B 1.37B USD | $54.33M 7.55M USD | $11.21 1.56 USD | $11.7 1.63 USD | $9.83B 1.37B USD | 51.77 | $0.22 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.84 2.9 USD |
+0.34
|
$9.81B 1.36B USD | $2.39M 332.26K USD | $20.54 2.86 USD | $21.05 2.93 USD | $9.81B 1.36B USD | 46.31 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.93 3.19 USD |
+5.77
|
$9.71B 1.35B USD | $11.74M 1.63M USD | $21.29 2.96 USD | $23.15 3.22 USD | $9.71B 1.35B USD | 127.38 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.44 1.45 USD |
+1.56
|
$9.71B 1.35B USD | $6.39M 888.89K USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.71B 1.35B USD | 19.69 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.76 2.05 USD |
+4.31
|
$9.53B 1.33B USD | $2.38M 331.44K USD | $13.89 1.93 USD | $14.94 2.08 USD | $9.53B 1.33B USD | 98.39 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.37 2.14 USD |
-0.52
|
$9.47B 1.32B USD | $724.3K 100.71K USD | $15.3 2.13 USD | $15.57 2.16 USD | $9.47B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.22 0.86 USD |
0
|
$9.2B 1.28B USD | $68.69M 9.55M USD | $6.09 0.85 USD | $6.28 0.87 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.34 0.6 USD |
+0.7
|
$9.13B 1.27B USD | $16.73M 2.33M USD | $4.26 0.59 USD | $4.37 0.61 USD | $9.13B 1.27B USD | 25.52 | $0.17 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}