ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (180)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (101)
วัสดุพื้นฐาน (180)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (180)
เคมีภัณฑ์ (180)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.02 7.65 USD |
+0.71
|
$172.75B 24.02B USD | $15.6M 2.17M USD | $54.53 7.58 USD | $55.14 7.67 USD | $172.75B 24.02B USD | 14.44 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.56
|
$117.33B 16.31B USD | $28.01M 3.89M USD | $15.99 2.22 USD | $16.21 2.25 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $12.12M 1.69M USD | $8.45 1.17 USD | $8.52 1.18 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.32 3.8 USD |
-0.15
|
$73.76B 10.26B USD | $11.41M 1.59M USD | $27.15 3.78 USD | $27.5 3.82 USD | $73.76B 10.26B USD | 30.02 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.88 4.43 USD |
+2.34
|
$59.21B 8.23B USD | $28.84M 4.01M USD | $31.07 4.32 USD | $32.3 4.49 USD | $59.21B 8.23B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.9 2.35 USD |
+1.02
|
$56.93B 7.92B USD | $63.38M 8.81M USD | $16.74 2.33 USD | $17.06 2.37 USD | $56.93B 7.92B USD | 8.57 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.15 6.56 USD |
+1.16
|
$55.74B 7.75B USD | $1.63M 226.83K USD | $46.7 6.49 USD | $47.37 6.59 USD | $55.74B 7.75B USD | 37.71 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-0.27
|
$47.01B 6.54B USD | $19.81M 2.75M USD | $21.91 3.05 USD | $22.25 3.09 USD | $47.01B 6.54B USD | 13.25 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.75 4.28 USD |
+1.99
|
$45.42B 6.32B USD | $24.01M 3.34M USD | $30.11 4.19 USD | $31.02 4.31 USD | $45.42B 6.32B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.29 0.74 USD |
+0.19
|
$44.64B 6.21B USD | $26.08M 3.63M USD | $5.28 0.73 USD | $5.33 0.74 USD | $44.64B 6.21B USD | 14.29 | $0.37 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.36 5.19 USD |
+2.41
|
$39.65B 5.51B USD | $94.47M 13.14M USD | $36.06 5.01 USD | $37.76 5.25 USD | $39.65B 5.51B USD | 533.71 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
+0.49
|
$39.09B 5.43B USD | $10.67M 1.48M USD | $16.25 2.26 USD | $16.41 2.28 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.67 2.32 USD |
-2.63
|
$35.63B 4.95B USD | $35.78M 4.97M USD | $16.61 2.31 USD | $17.18 2.39 USD | $35.63B 4.95B USD | 28.74 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.15 6.69 USD |
-0.29
|
$34.73B 4.83B USD | $1.64M 228.23K USD | $48.1 6.69 USD | $49.12 6.83 USD | $34.73B 4.83B USD | 54.10 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.8 1.78 USD |
+0.39
|
$34.47B 4.79B USD | $16.76M 2.33M USD | $12.7 1.77 USD | $12.9 1.79 USD | $34.47B 4.79B USD | 8.76 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-1.86
|
$33.99B 4.73B USD | $37.33M 5.19M USD | $6.82 0.95 USD | $6.97 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.37 1.44 USD |
+0.1
|
$33.74B 4.69B USD | $45.46M 6.32M USD | $10.3 1.43 USD | $10.43 1.45 USD | $33.74B 4.69B USD | 15.02 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.5 2.43 USD |
+1.04
|
$33.5B 4.66B USD | $22.27M 3.1M USD | $17.24 2.4 USD | $17.75 2.47 USD | $33.5B 4.66B USD | 64.81 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.57 3.42 USD |
+0.99
|
$31.7B 4.41B USD | $3.6M 500.24K USD | $24.25 3.37 USD | $24.61 3.42 USD | $31.7B 4.41B USD | 26.13 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.69 1.49 USD |
-0.28
|
$30.5B 4.24B USD | $19.39M 2.7M USD | $10.7 1.49 USD | $10.82 1.5 USD | $30.5B 4.24B USD | 10.27 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.92 4.44 USD |
+0.82
|
$29.91B 4.16B USD | $4.99M 693.62K USD | $31.65 4.4 USD | $32.4 4.51 USD | $29.91B 4.16B USD | 21.13 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.15 6.69 USD |
+0.82
|
$29.39B 4.09B USD | $3.9M 542.82K USD | $47.5 6.6 USD | $48.45 6.74 USD | $29.39B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.76 3.86 USD |
-0.25
|
$29.13B 4.05B USD | $4.77M 663.41K USD | $27.55 3.83 USD | $28.14 3.91 USD | $29.13B 4.05B USD | 39.09 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.59 2.31 USD |
0
|
$27.84B 3.87B USD | $19.19M 2.67M USD | $16.59 2.31 USD | $16.94 2.36 USD | $27.84B 3.87B USD | 26.75 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
+1.27
|
$27.26B 3.79B USD | $22.89M 3.18M USD | $10.22 1.42 USD | $10.43 1.45 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.04 1.54 USD |
+0.09
|
$26.37B 3.67B USD | $15.92M 2.21M USD | $11.01 1.53 USD | $11.09 1.54 USD | $26.37B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.83 3.87 USD |
+0.51
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.23B 3.65B USD | 45.62 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.13 7.53 USD |
+0.24
|
$26.07B 3.63B USD | $2.86M 397.78K USD | $53.79 7.48 USD | $54.59 7.59 USD | $26.07B 3.63B USD | 902.16 | $0.06 0.008 USD | |
| CAPCHEM 300037.SZ | $34.73 4.83 USD |
+4.36
|
$25.97B 3.61B USD | $25.1M 3.49M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.97B 3.61B USD | 26.51 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.66 1.34 USD |
+0.42
|
$25.91B 3.6B USD | $6.16M 856.97K USD | $9.6 1.33 USD | $9.71 1.35 USD | $25.91B 3.6B USD | 18.57 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-0.14
|
$25.82B 3.59B USD | $1.68M 234.13K USD | $34.97 4.86 USD | $35.54 4.94 USD | $25.82B 3.59B USD | 66.03 | $0.53 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.73 4.27 USD |
0
|
$25.55B 3.55B USD | $7.66M 1.06M USD | $30.71 4.27 USD | $31.04 4.32 USD | $25.55B 3.55B USD | 34.52 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.03 4.59 USD |
+0.27
|
$25.1B 3.49B USD | $9.05M 1.26M USD | $32.35 4.5 USD | $33.29 4.63 USD | $25.1B 3.49B USD | 27.29 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.7 6.77 USD |
+4.22
|
$24.72B 3.44B USD | $9.24M 1.29M USD | $46.7 6.49 USD | $49.33 6.86 USD | $24.72B 3.44B USD | 30.43 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $21.17 2.94 USD |
+1.39
|
$23.36B 3.25B USD | $12.66M 1.76M USD | $20.86 2.9 USD | $21.19 2.95 USD | $23.36B 3.25B USD | 15.79 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.55 3.83 USD |
-0.33
|
$23.32B 3.24B USD | $6.93M 963.44K USD | $27.46 3.82 USD | $27.8 3.87 USD | $23.32B 3.24B USD | 24.38 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-0.18
|
$22.9B 3.18B USD | $5.19M 721.87K USD | $43.4 6.03 USD | $44.26 6.15 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
0
|
$22.14B 3.08B USD | $4.68M 650.28K USD | $6.03 0.84 USD | $6.08 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+0.19
|
$21.47B 2.98B USD | $9.84M 1.37M USD | $31.03 4.31 USD | $31.36 4.36 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.8
|
$21.41B 2.98B USD | $30.15M 4.19M USD | $11.24 1.56 USD | $11.55 1.61 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.49 2.15 USD |
+0.32
|
$20.69B 2.88B USD | $4.47M 621.49K USD | $15.45 2.15 USD | $15.68 2.18 USD | $20.69B 2.88B USD | 81.52 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.83
|
$20.46B 2.84B USD | $20.29M 2.82M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $23.49M 3.27M USD | $4.68 0.65 USD | $4.76 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.39
|
$19.08B 2.65B USD | $26.69M 3.71M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.4 1.17 USD |
+3.45
|
$18.9B 2.63B USD | $103.85M 14.44M USD | $8.18 1.14 USD | $8.69 1.21 USD | $18.9B 2.63B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.29 4.35 USD |
+0.81
|
$18.74B 2.61B USD | $3.39M 470.98K USD | $31.18 4.34 USD | $31.44 4.37 USD | $18.74B 2.61B USD | 35.15 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.63 6.21 USD |
+0.97
|
$17.93B 2.49B USD | $21.72M 3.02M USD | $43.01 5.98 USD | $48.01 6.68 USD | $17.93B 2.49B USD | 32.57 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.72 8.3 USD |
+0.88
|
$17.67B 2.46B USD | $2.3M 319.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.67B 2.46B USD | 22.53 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.59 4.53 USD |
-0.31
|
$17.65B 2.45B USD | $12.26M 1.71M USD | $32.55 4.53 USD | $33.2 4.62 USD | $17.65B 2.45B USD | 116.39 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.76B 2.33B USD | $13.24M 1.84M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.37
|
$16.45B 2.29B USD | $10.21M 1.42M USD | $10.77 1.5 USD | $10.91 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+0.56
|
$15.81B 2.2B USD | $53.23M 7.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.36 1.72 USD |
+2.4
|
$15.33B 2.13B USD | $10.14M 1.41M USD | $12.03 1.67 USD | $12.39 1.72 USD | $15.33B 2.13B USD | 20.94 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.2 4.76 USD |
+1.82
|
$15.04B 2.09B USD | $6.35M 883.54K USD | $33.6 4.67 USD | $34.27 4.77 USD | $15.04B 2.09B USD | 36.38 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.56 3.14 USD |
-0.31
|
$14.89B 2.07B USD | $13.15M 1.83M USD | $22.49 3.13 USD | $22.85 3.18 USD | $14.89B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
+0.69
|
$14.64B 2.04B USD | $11.41M 1.59M USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.64B 2.04B USD | 16.93 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.03B — | $226.63K — | $0.5 — | $0.51 — | $2.03B — | 8.48 | $0.06 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+1.2
|
$14.3B 1.99B USD | $9.13M 1.27M USD | $16.75 2.33 USD | $17.02 2.37 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.96 1.66 USD |
+1.18
|
$14.24B 1.98B USD | $19.03M 2.65M USD | $11.82 1.64 USD | $12.1 1.68 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-0.35
|
$14.07B 1.96B USD | $6.22M 864.18K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.4 2.84 USD |
+0.44
|
$13.37B 1.86B USD | $2.52M 350.84K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.37B 1.86B USD | 340.00 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $24.48 3.4 USD |
+0.99
|
$13.19B 1.83B USD | $5.89M 819.31K USD | $24.18 3.36 USD | $24.58 3.42 USD | $13.19B 1.83B USD | 13.52 | $1.81 0.25 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.19 1.97 USD |
-2.14
|
$13.13B 1.83B USD | $104.17M 14.48M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.42 2.84 USD |
+1.85
|
$12.92B 1.8B USD | $15.92M 2.21M USD | $20.01 2.78 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 19.08 | $1.07 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.68 2.88 USD |
-3.18
|
$12.74B 1.77B USD | $13.68M 1.9M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.74B 1.77B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.48 4.79 USD |
+0.64
|
$12.61B 1.75B USD | $5.46M 758.81K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.61B 1.75B USD | 101.41 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.5 6.05 USD |
+1.35
|
$12.55B 1.74B USD | $5.15M 716.43K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.55B 1.74B USD | 32.46 | $1.34 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $6.34M 881.97K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $13.33M 1.85M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $24.32M 3.38M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+0.12
|
$11.71B 1.63B USD | $9.69M 1.35M USD | $8.38 1.17 USD | $8.48 1.18 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+2.64
|
$11.67B 1.62B USD | $12.76M 1.77M USD | $10.18 1.42 USD | $10.52 1.46 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.98 2.08 USD |
-0.07
|
$11.37B 1.58B USD | $94.43M 13.13M USD | $14 1.95 USD | $15.3 2.13 USD | $11.37B 1.58B USD | 1498.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.67 1.07 USD |
-1.41
|
$11.34B 1.58B USD | $130.49M 18.14M USD | $7.54 1.05 USD | $7.83 1.09 USD | $11.34B 1.58B USD | 383.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.57B — | $1.57M — | $0.27 — | $0.28 — | $1.57B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
+1.93
|
$11.15B 1.55B USD | $42.81M 5.95M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
+0.14
|
$10.98B 1.53B USD | $3.45M 479.77K USD | $7.37 1.02 USD | $7.45 1.04 USD | $10.98B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12 1.67 USD |
+2.3
|
$10.98B 1.53B USD | $14.97M 2.08M USD | $11.69 1.63 USD | $12.09 1.68 USD | $10.98B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.12 2.94 USD |
-0.94
|
$10.75B 1.49B USD | $8.59M 1.19M USD | $21 2.92 USD | $21.47 2.99 USD | $10.75B 1.49B USD | 21.77 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.14
|
$10.5B 1.46B USD | $7.49M 1.04M USD | $7.13 0.99 USD | $7.19 1 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+1.44
|
$10.49B 1.46B USD | $16.55M 2.3M USD | $11.08 1.54 USD | $11.43 1.59 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
+0.73
|
$10.36B 1.44B USD | $5.88M 818.13K USD | $21.99 3.06 USD | $22.65 3.15 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.35
|
$10.34B 1.44B USD | $3.17M 441.24K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.58 1.61 USD |
-0.43
|
$10.19B 1.42B USD | $17.1M 2.38M USD | $11.45 1.59 USD | $11.77 1.64 USD | $10.19B 1.42B USD | 144.75 | $0.08 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.52M 212.03K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $12.02M 1.67M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.25 1.7 USD |
+0.25
|
$10.1B 1.4B USD | $9.96M 1.38M USD | $12.14 1.69 USD | $12.43 1.73 USD | $10.1B 1.4B USD | 21.49 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}