หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3581)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Auto Parts Index DJUSAT | 442.19 USD — |
+1.35
|
2.88M USD — | 436.89 USD — | 443.28 USD — | — - | 2.88M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 312.67 USD — |
-0.92
|
2.85M USD — | 312.09 USD — | 316.64 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 804.33 USD — |
+0.98
|
2.84M USD — | 799.96 USD — | 811.77 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1292.59 USD — |
+0.94
|
2.83M USD — | 1280.52 USD — | 1293.95 USD — | — - | 2.83M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.03 USD — |
+0.86
|
2.73M USD — | 723.12 USD — | 733.56 USD — | — - | 2.73M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 225.86 USD — |
+0.9
|
2.72M USD — | 222.27 USD — | 227.42 USD — | — - | 2.72M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773.87 USD — |
+0.1
|
2.71M USD — | 1770.18 USD — | 1781.69 USD — | — - | 2.71M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.8 USD — |
+0.82
|
2.66M USD — | 121.32 USD — | 122.58 USD — | — - | 2.66M USD — |
| S&P 500 Independent Power and R SP500-551050 | 156.96 USD — |
+4.03
|
2.57M USD — | 152.05 USD — | 157.19 USD — | — - | 2.57M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 371.86 USD — |
+0.73
|
2.57M USD — | 369.18 USD — | 373.28 USD — | — - | 2.57M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.54 USD — |
+0.26
|
2.52M USD — | 228.93 USD — | 230.66 USD — | — - | 2.52M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2185.93 USD — |
-0.1
|
2.49M USD — | 2180.76 USD — | 2206.62 USD — | — - | 2.49M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 351.59 USD — |
+1.47
|
2.42M USD — | 344.89 USD — | 353.53 USD — | — - | 2.42M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 106 USD — |
+1.63
|
2.21M USD — | 105.64 USD — | 106.94 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1265.94 USD — |
+0.22
|
2.19M USD — | 1263.09 USD — | 1273.67 USD — | — - | 2.19M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 179.39 USD — |
-1.82
|
2.15M USD — | 176.67 USD — | 182.32 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 616.6 USD — |
+0.49
|
2.14M USD — | 613.21 USD — | 618.51 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1384.38 USD — |
+0.38
|
2.01M USD — | 1381.88 USD — | 1391.32 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1825.29 USD — |
+0.66
|
1.96M USD — | 1813.21 USD — | 1828.28 USD — | — - | 1.96M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5313.3 USD — |
+1.1
|
1.9M USD — | 5267.53 USD — | 5335.45 USD — | — - | 1.9M USD — |
| S&P 500 Construction Materials SP500-151020 | 517.43 USD — |
+0.65
|
1.86M USD — | 514.26 USD — | 520.72 USD — | — - | 1.86M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2327.93 USD — |
-1.07
|
1.86M USD — | 2318.98 USD — | 2368.75 USD — | — - | 1.86M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 573.9 USD — |
+1.25
|
1.86M USD — | 569.78 USD — | 577.68 USD — | — - | 1.86M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 955.45 USD — |
+1.14
|
1.81M USD — | 944.67 USD — | 962.92 USD — | — - | 1.81M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.32 USD — |
+0.49
|
1.8M USD — | 10.2 USD — | 10.46 USD — | — - | 1.8M USD — |
| S&P 500 Construction Materials SP500-15102010 | 517.28 USD — |
+0.62
|
1.77M USD — | 514.26 USD — | 520.72 USD — | — - | 1.77M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3145.28 USD — |
+2.56
|
1.76M USD — | 3070.02 USD — | 3170.63 USD — | — - | 1.76M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 613.99 USD — |
+0.39
|
1.62M USD — | 612.62 USD — | 616.85 USD — | — - | 1.62M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4074.67 USD — |
+0.42
|
1.62M USD — | 4054.97 USD — | 4087.57 USD — | — - | 1.62M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2476.27 USD — |
+2.96
|
1.6M USD — | 2421.62 USD — | 2480.96 USD — | — - | 1.6M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.28 USD — |
+2.24
|
1.58M USD — | 127.78 USD — | 130.47 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 637.33 USD — |
+0.23
|
1.54M USD — | 634.82 USD — | 638.77 USD — | — - | 1.54M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1445.24 USD — |
+1.85
|
1.49M USD — | 1424.64 USD — | 1446.69 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 795.99 USD — |
+2.35
|
1.44M USD — | 777.85 USD — | 799.44 USD — | — - | 1.44M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 611.57 USD — |
+1.01
|
1.42M USD — | 610.7 USD — | 617.89 USD — | — - | 1.42M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1156.55 USD — |
+0.06
|
1.21M USD — | 1153 USD — | 1173.64 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 229.05 USD — |
+2.29
|
1.2M USD — | 224.72 USD — | 231.1 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2286.21 USD — |
+1.21
|
1.2M USD — | 2262.68 USD — | 2302.52 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 871.87 USD — |
-0.69
|
1.08M USD — | 867.08 USD — | 876.37 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.23 USD — |
+1.68
|
1.06M USD — | 73.09 USD — | 74.95 USD — | — - | 1.06M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3397.5 USD — |
+0.68
|
1.04M USD — | 3395.36 USD — | 3439.9 USD — | — - | 1.04M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2516.06 USD — |
<0.01
|
1.03M USD — | 2512.25 USD — | 2543.7 USD — | — - | 1.03M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5655.49 USD — |
+1.05
|
877.71K USD — | 5626.24 USD — | 5683.55 USD — | — - | 877.71K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 604.51 USD — |
-1.3
|
765.87K USD — | 602.21 USD — | 610.97 USD — | — - | 765.87K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.59 USD — |
+0.66
|
710.33K USD — | 283.02 USD — | 287.95 USD — | — - | 710.33K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1331.54 USD — |
+1.75
|
700.3K USD — | 1313.35 USD — | 1333.56 USD — | — - | 700.3K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2646.26 USD — |
+0.31
|
695.59K USD — | 2627.49 USD — | 2654.67 USD — | — - | 695.59K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.87 USD — |
+0.8
|
679.91K USD — | 382.77 USD — | 385.42 USD — | — - | 679.91K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 118.73 USD — |
+1.31
|
679.43K USD — | 117.13 USD — | 120.37 USD — | — - | 679.43K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.78 USD — |
+0.04
|
602.01K USD — | 1429.86 USD — | 1447.52 USD — | — - | 602.01K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.89 USD — |
+0.09
|
418.6K USD — | 415.8 USD — | 421.52 USD — | — - | 418.6K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 85.99 USD — |
-2.47
|
395.54K USD — | 83.88 USD — | 87.99 USD — | — - | 395.54K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 221.87 USD — |
+0.51
|
382.2K USD — | 218.85 USD — | 224.17 USD — | — - | 382.2K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.98 USD — |
+0.77
|
361.58K USD — | 113.43 USD — | 117.81 USD — | — - | 361.58K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 669.89 USD — |
+1.73
|
295.99K USD — | 665.19 USD — | 673.02 USD — | — - | 295.99K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 473.79 USD — |
+0.29
|
278.1K USD — | 469.86 USD — | 477.73 USD — | — - | 278.1K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 390.28 USD — |
+1.03
|
225.49K USD — | 386.3 USD — | 394.28 USD — | — - | 225.49K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.94 USD — |
+1.13
|
207.45K USD — | 65.33 USD — | 66.12 USD — | — - | 207.45K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 566.25 USD — |
+0.92
|
157.92K USD — | 563.98 USD — | 567.72 USD — | — - | 157.92K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 229.5 USD — |
-0.58
|
103.25K USD — | 229.05 USD — | 232.93 USD — | — - | 103.25K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 454.07 USD — |
-0.88
|
90.06K USD — | 452.76 USD — | 464.59 USD — | — - | 90.06K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1553.21 USD — |
+1.01
|
— — | 1546.69 USD — | 1557.46 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1138.72 USD — |
+1.22
|
— — | 1134.57 USD — | 1156.57 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.59 USD — |
-1.17
|
— — | 34.46 USD — | 34.69 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1460.58 USD — |
+0.45
|
— — | 1452.14 USD — | 1461.56 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 650.71 EUR 751.14 USD |
+1.04
|
— — | 643.62 EUR 742.95 USD | 654.28 EUR 755.26 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13441.93 USD — |
+0.76
|
— — | 13340.58 USD — | 13479.58 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1172.89 SEK 114.49 USD |
+1.04
|
— — | 1157.14 SEK 112.95 USD | 1180.03 SEK 115.19 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8093.62 USD — |
+0.55
|
— — | 8023.39 USD — | 8102.17 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.22 USD — |
<0.01
|
— — | 106.22 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
0
|
— — | 4001.43 SEK 390.59 USD | 4001.43 SEK 390.59 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1254.37 USD — |
+1.17
|
— — | 1230.61 USD — | 1258.05 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |