$2.23T
มูลค่าตามราคาตลาดทั้งหมด
$78.34B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Auto Parts Index DJUSAT 442.19 USD
+1.35
2.88M USD 436.89 USD 443.28 USD 2.88M USD
S&P Composite 1500 - Research & SP1500-20202020 312.67 USD
-0.92
2.85M USD 312.09 USD 316.64 USD 2.85M USD
Dow Jones U.S. Commodity Chemic DJUSCC 804.33 USD
+0.98
2.84M USD 799.96 USD 811.77 USD 2.84M USD
Dow Jones U.S. Pipelines Index DJUSPL 1292.59 USD
+0.94
2.83M USD 1280.52 USD 1293.95 USD 2.83M USD
Dow Jones U.S. Home Improvement DJUSHI 725.03 USD
+0.86
2.73M USD 723.12 USD 733.56 USD 2.73M USD
S&P 500 Gold (Sub Ind) SP500-15104030 225.86 USD
+0.9
2.72M USD 222.27 USD 227.42 USD 2.72M USD
Dow Jones U.S. Medical Supplies DJUSMS 1773.87 USD
+0.1
2.71M USD 1770.18 USD 1781.69 USD 2.71M USD
Dow Jones U.S. Industrial & Off DJUSIO 121.8 USD
+0.82
2.66M USD 121.32 USD 122.58 USD 2.66M USD
S&P 500 Independent Power and R SP500-551050 156.96 USD
+4.03
2.57M USD 152.05 USD 157.19 USD 2.57M USD
S&P 500 Personal Care Products SP500-30302010 371.86 USD
+0.73
2.57M USD 369.18 USD 373.28 USD 2.57M USD
Dow Jones U.S. Residential REIT DJUSRN 229.54 USD
+0.26
2.52M USD 228.93 USD 230.66 USD 2.52M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2185.93 USD
-0.1
2.49M USD 2180.76 USD 2206.62 USD 2.49M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Passenger Airlines (Ind SP500-203020 351.59 USD
+1.47
2.42M USD 344.89 USD 353.53 USD 2.42M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 106 USD
+1.63
2.21M USD 105.64 USD 106.94 USD 2.21M USD
Dow Jones U.S. Tobacco Index DJUSTB 1265.94 USD
+0.22
2.19M USD 1263.09 USD 1273.67 USD 2.19M USD
S&P 600 Automobile Components ( SP600-251010 179.39 USD
-1.82
2.15M USD 176.67 USD 182.32 USD 2.15M USD
Dow Jones U.S. Insurance Broker DJUSIB 616.6 USD
+0.49
2.14M USD 613.21 USD 618.51 USD 2.14M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Life Insurance I DJUSIL 1384.38 USD
+0.38
2.01M USD 1381.88 USD 1391.32 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1825.29 USD
+0.66
1.96M USD 1813.21 USD 1828.28 USD 1.96M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5313.3 USD
+1.1
1.9M USD 5267.53 USD 5335.45 USD 1.9M USD
S&P 500 Construction Materials SP500-151020 517.43 USD
+0.65
1.86M USD 514.26 USD 520.72 USD 1.86M USD
S&P 500 Consumer Finance (Indus SP500-402020 2327.93 USD
-1.07
1.86M USD 2318.98 USD 2368.75 USD 1.86M USD
S&P 500 Industrial Conglomerate SP500-201050 573.9 USD
+1.25
1.86M USD 569.78 USD 577.68 USD 1.86M USD
Dow Jones U.S. Diversified Indu DJUSID 955.45 USD
+1.14
1.81M USD 944.67 USD 962.92 USD 1.81M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.32 USD
+0.49
1.8M USD 10.2 USD 10.46 USD 1.8M USD
S&P 500 Construction Materials SP500-15102010 517.28 USD
+0.62
1.77M USD 514.26 USD 520.72 USD 1.77M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3145.28 USD
+2.56
1.76M USD 3070.02 USD 3170.63 USD 1.76M USD
S&P 500 Life & Health Insurance SP500-40301020 613.99 USD
+0.39
1.62M USD 612.62 USD 616.85 USD 1.62M USD
Dow Jones U.S. Railroads Index DJUSRR 4074.67 USD
+0.42
1.62M USD 4054.97 USD 4087.57 USD 1.62M USD
Dow Jones U.S. Trucking Index DJUSTK 2476.27 USD
+2.96
1.6M USD 2421.62 USD 2480.96 USD 1.6M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 130.28 USD
+2.24
1.58M USD 127.78 USD 130.47 USD 1.58M USD
Dow Jones U.S. Waste & Disposal DJUSPC 637.33 USD
+0.23
1.54M USD 634.82 USD 638.77 USD 1.54M USD
Dow Jones U.S. Delivery Service DJUSAF 1445.24 USD
+1.85
1.49M USD 1424.64 USD 1446.69 USD 1.49M USD
Dow Jones U.S. Defense Index DJUSDN 795.99 USD
+2.35
1.44M USD 777.85 USD 799.44 USD 1.44M USD
S&P 400 Chemicals (Industry) SP400-151010 611.57 USD
+1.01
1.42M USD 610.7 USD 617.89 USD 1.42M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
S&P 600 Investment Banking & Br SP600-40203020 1156.55 USD
+0.06
1.21M USD 1153 USD 1173.64 USD 1.21M USD
Dow Jones U.S. Aluminum Index DJUSAL 229.05 USD
+2.29
1.2M USD 224.72 USD 231.1 USD 1.2M USD
Dow Jones U.S. Home Constructio DJUSHB 2286.21 USD
+1.21
1.2M USD 2262.68 USD 2302.52 USD 1.2M USD
Dow Jones U.S. Publishing Index DJUSPB 871.87 USD
-0.69
1.08M USD 867.08 USD 876.37 USD 1.08M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
S&P 400 Diversified Metals & Mi SP400-15104020 74.23 USD
+1.68
1.06M USD 73.09 USD 74.95 USD 1.06M USD
S&P 500 Home Improvement Retail SP500-25504030 3397.5 USD
+0.68
1.04M USD 3395.36 USD 3439.9 USD 1.04M USD
S&P 500 Trading Companies & Dis SP500-201070 2516.06 USD
<0.01
1.03M USD 2512.25 USD 2543.7 USD 1.03M USD
Dow Jones U.S. Hotels Index DJUSLG 5655.49 USD
+1.05
877.71K USD 5626.24 USD 5683.55 USD 877.71K USD
S&P 500 Publishing (Sub-Industr SP500-50201040 604.51 USD
-1.3
765.87K USD 602.21 USD 610.97 USD 765.87K USD
Dow Jones U.S. Distillers & Vin DJUSVN 286.59 USD
+0.66
710.33K USD 283.02 USD 287.95 USD 710.33K USD
Dow Jones U.S. Drug Retailers I DJUSRD 1331.54 USD
+1.75
700.3K USD 1313.35 USD 1333.56 USD 700.3K USD
Dow Jones U.S. Water Index DJUSWU 2646.26 USD
+0.31
695.59K USD 2627.49 USD 2654.67 USD 695.59K USD
Dow Jones U.S. Gas Distribution DJUSGU 384.87 USD
+0.8
679.91K USD 382.77 USD 385.42 USD 679.91K USD
Dow Jones U.S. Durable Househol DJUSHD 118.73 USD
+1.31
679.43K USD 117.13 USD 120.37 USD 679.43K USD
S&P 400 Investment Banking & Br SP400-40203020 1436.78 USD
+0.04
602.01K USD 1429.86 USD 1447.52 USD 602.01K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Brewers Index DJUSDB 417.89 USD
+0.09
418.6K USD 415.8 USD 421.52 USD 418.6K USD
Dow Jones U.S. Business Trainin DJUSBE 85.99 USD
-2.47
395.54K USD 83.88 USD 87.99 USD 395.54K USD
S&P 500 Automotive Parts & Equi SP500-25101010 221.87 USD
+0.51
382.2K USD 218.85 USD 224.17 USD 382.2K USD
S&P 600 Beverages (Industry) SP600-302010 116.98 USD
+0.77
361.58K USD 113.43 USD 117.81 USD 361.58K USD
S&P 500 Steel (Sub Ind) SP500-15104050 669.89 USD
+1.73
295.99K USD 665.19 USD 673.02 USD 295.99K USD
S&P 500 Computer & Electronics SP500-25504020 473.79 USD
+0.29
278.1K USD 469.86 USD 477.73 USD 278.1K USD
Dow Jones U.S. Furnishings Inde DJUSFH 390.28 USD
+1.03
225.49K USD 386.3 USD 394.28 USD 225.49K USD
Dow Jones U.S. Diversified REIT DJUSDT 65.94 USD
+1.13
207.45K USD 65.33 USD 66.12 USD 207.45K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 566.25 USD
+0.92
157.92K USD 563.98 USD 567.72 USD 157.92K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
Dow Jones U.S. Recreational Pro DJUSRP 229.5 USD
-0.58
103.25K USD 229.05 USD 232.93 USD 103.25K USD
Dow Jones U.S. Marine Transport DJUSMT 454.07 USD
-0.88
90.06K USD 452.76 USD 464.59 USD 90.06K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 189.48 USD
0
25.41K EUR 29.33K USD 162.76 EUR 187.88 USD 164.39 EUR 189.76 USD 25.41K EUR 29.33K USD
Barron's 400 Index B400 1553.21 USD
+1.01
1546.69 USD 1557.46 USD
US Tech Clean Edge Green Energy CELSEW 1138.72 USD
+1.22
1134.57 USD 1156.57 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
iShares FTSE China 25 Index Fun FXI-IV 34.59 USD
-1.17
34.46 USD 34.69 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
LD Micro Index LDMICRO 3654.2 USD
0
US Tech Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
Russell 1000 Consumer Staples R RIYKCT 1460.58 USD
+0.45
1452.14 USD 1461.56 USD
S&P Global Eco Index (EURO) (TR SPGTECET 650.71 EUR 751.14 USD
+1.04
643.62 EUR 742.95 USD 654.28 EUR 755.26 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 13441.93 USD
+0.76
13340.58 USD 13479.58 USD
OMX Stockholm Retail PI SX4040PI 1172.89 SEK 114.49 USD
+1.04
1157.14 SEK 112.95 USD 1180.03 SEK 115.19 USD 12
US Tech OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
US Tech Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2101.83 EUR 2426.21 USD
+0.03
2098.77 EUR 2422.69 USD 2104.23 EUR 2428.99 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 8093.62 USD
+0.55
8023.39 USD 8102.17 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 106.22 USD
<0.01
106.22 USD 106.24 USD
OMX Stockholm Software and Comp SX101010PI 4001.43 SEK 390.59 USD
0
4001.43 SEK 390.59 USD 4001.43 SEK 390.59 USD 24
US Tech OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
US Tech Clean Edge CELSI 1254.37 USD
+1.17
1230.61 USD 1258.05 USD 99
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
First Trust Industrials/Produce FXR-TC 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
Select currency