หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3581)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Household Products (Ind SP500-303010 | 862.82 USD — |
-0.4
|
3.45M USD — | 862.82 USD — | 869.04 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1289.56 USD — |
+0.71
|
3.38M USD — | 1280.52 USD — | 1293.95 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1774.63 USD — |
+0.15
|
3.36M USD — | 1770.18 USD — | 1781.69 USD — | — - | 3.36M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 987.26 USD — |
+0.62
|
3.3M USD — | 985.7 USD — | 1000.95 USD — | — - | 3.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 227.88 USD — |
+1.8
|
3.28M USD — | 222.27 USD — | 228.41 USD — | — - | 3.28M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 803.07 USD — |
+0.82
|
3.26M USD — | 799.96 USD — | 811.77 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.33 USD — |
+1.84
|
3.24M USD — | 436.89 USD — | 444.58 USD — | — - | 3.24M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.06 USD — |
+0.79
|
3.19M USD — | 369.18 USD — | 373.28 USD — | — - | 3.19M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 725.33 USD — |
+0.9
|
3.18M USD — | 723.12 USD — | 733.56 USD — | — - | 3.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 156.61 USD — |
+3.79
|
3.08M USD — | 152.05 USD — | 157.21 USD — | — - | 3.08M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2188.53 USD — |
+0.01
|
2.96M USD — | 2180.76 USD — | 2206.62 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.37 USD — |
+0.19
|
2.92M USD — | 228.93 USD — | 230.66 USD — | — - | 2.92M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 180.25 USD — |
-1.35
|
2.74M USD — | 176.67 USD — | 182.32 USD — | — - | 2.74M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 350.51 USD — |
+1.15
|
2.69M USD — | 344.89 USD — | 353.53 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1384.49 USD — |
+0.39
|
2.56M USD — | 1381.88 USD — | 1391.32 USD — | — - | 2.56M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 616.63 USD — |
+0.49
|
2.56M USD — | 613.21 USD — | 618.51 USD — | — - | 2.56M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 106.03 USD — |
+1.66
|
2.52M USD — | 105.64 USD — | 106.94 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1814.76 USD — |
+0.08
|
2.41M USD — | 1813.21 USD — | 1828.28 USD — | — - | 2.41M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.72 USD — |
+0.04
|
2.37M USD — | 1263.09 USD — | 1273.67 USD — | — - | 2.37M USD — |
| S&P 500 Construction Materials SP500-15102010 | 518.59 USD — |
+0.88
|
2.33M USD — | 514.26 USD — | 520.72 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3156.32 USD — |
+2.92
|
2.18M USD — | 3070.02 USD — | 3170.63 USD — | — - | 2.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5308.9 USD — |
+1.02
|
2.15M USD — | 5267.53 USD — | 5335.45 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.06 USD — |
+1.63
|
2.14M USD — | 944.67 USD — | 962.92 USD — | — - | 2.14M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 613.75 USD — |
+0.35
|
2.08M USD — | 612.62 USD — | 616.85 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.53 USD — |
-0.05
|
2.05M USD — | 634.82 USD — | 638.77 USD — | — - | 2.05M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2327.94 USD — |
-1.07
|
2.02M USD — | 2318.98 USD — | 2368.75 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4073.75 USD — |
+0.39
|
2M USD — | 4054.97 USD — | 4087.57 USD — | — - | 2M USD — |
| S&P 500 Construction Materials SP500-151020 | 518.05 USD — |
+0.77
|
2M USD — | 514.26 USD — | 520.72 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.32 USD — |
+0.49
|
1.97M USD — | 10.2 USD — | 10.46 USD — | — - | 1.97M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 573.96 USD — |
+1.26
|
1.96M USD — | 569.78 USD — | 577.68 USD — | — - | 1.96M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2477.69 USD — |
+3.02
|
1.93M USD — | 2421.62 USD — | 2486.35 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.91 USD — |
+1.95
|
1.9M USD — | 127.78 USD — | 130.47 USD — | — - | 1.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1451.8 USD — |
+2.31
|
1.85M USD — | 1424.64 USD — | 1453.78 USD — | — - | 1.85M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 798.85 USD — |
+2.72
|
1.73M USD — | 777.85 USD — | 799.44 USD — | — - | 1.73M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 612.5 USD — |
+1.17
|
1.71M USD — | 610.7 USD — | 617.89 USD — | — - | 1.71M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2287.39 USD — |
+1.26
|
1.45M USD — | 2262.68 USD — | 2302.52 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1157.17 USD — |
+0.12
|
1.35M USD — | 1153 USD — | 1173.64 USD — | — - | 1.35M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 230.28 USD — |
+2.84
|
1.28M USD — | 224.72 USD — | 231.1 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 869.18 USD — |
-1
|
1.26M USD — | 867.08 USD — | 876.37 USD — | — - | 1.26M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 75.13 USD — |
+2.92
|
1.26M USD — | 73.09 USD — | 75.31 USD — | — - | 1.26M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3396.97 USD — |
+0.67
|
1.25M USD — | 3389.67 USD — | 3439.9 USD — | — - | 1.25M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2515.65 USD — |
-0.02
|
1.1M USD — | 2512.25 USD — | 2543.7 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5653.11 USD — |
+1.01
|
1.02M USD — | 5626.24 USD — | 5683.55 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.35 USD — |
+0.66
|
929.94K USD — | 382.77 USD — | 385.46 USD — | — - | 929.94K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 602.37 USD — |
-1.65
|
873.03K USD — | 602.21 USD — | 610.97 USD — | — - | 873.03K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1329.04 USD — |
+1.56
|
850.57K USD — | 1313.35 USD — | 1333.56 USD — | — - | 850.57K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 119.32 USD — |
+1.81
|
842.82K USD — | 117.13 USD — | 120.37 USD — | — - | 842.82K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.11 USD — |
+0.49
|
833.24K USD — | 283.02 USD — | 287.95 USD — | — - | 833.24K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2634.14 USD — |
-0.15
|
800.4K USD — | 2627.49 USD — | 2654.67 USD — | — - | 800.4K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1439.75 USD — |
+0.25
|
714.35K USD — | 1429.86 USD — | 1447.52 USD — | — - | 714.35K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.23 USD — |
-0.07
|
503.62K USD — | 415.8 USD — | 421.52 USD — | — - | 503.62K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 86.95 USD — |
-1.38
|
455.6K USD — | 83.88 USD — | 87.99 USD — | — - | 455.6K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 223.46 USD — |
+1.23
|
440.05K USD — | 218.85 USD — | 224.17 USD — | — - | 440.05K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.95 USD — |
+0.74
|
402.27K USD — | 113.43 USD — | 117.81 USD — | — - | 402.27K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 674.04 USD — |
+2.36
|
372.07K USD — | 665.19 USD — | 674.07 USD — | — - | 372.07K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 393.02 USD — |
+1.74
|
336.41K USD — | 386.3 USD — | 394.28 USD — | — - | 336.41K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 475.48 USD — |
+0.65
|
319.28K USD — | 469.86 USD — | 477.73 USD — | — - | 319.28K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.85 USD — |
+1
|
254.14K USD — | 65.33 USD — | 66.12 USD — | — - | 254.14K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 456.01 USD — |
-0.46
|
238.47K USD — | 452.76 USD — | 464.59 USD — | — - | 238.47K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 566.68 USD — |
+1
|
177.12K USD — | 563.98 USD — | 567.72 USD — | — - | 177.12K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.33 USD — |
-0.22
|
121.34K USD — | 229.05 USD — | 232.93 USD — | — - | 121.34K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1547.03 USD — |
+0.61
|
— — | 1546.69 USD — | 1557.46 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1146.9 USD — |
+1.95
|
— — | 1134.57 USD — | 1156.57 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.6 USD — |
-1.15
|
— — | 34.46 USD — | 34.69 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1457.36 USD — |
+0.23
|
— — | 1452.14 USD — | 1461.56 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 651.17 EUR 751.67 USD |
+1.11
|
— — | 643.62 EUR 742.95 USD | 654.28 EUR 755.26 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13383.49 USD — |
+0.32
|
— — | 13340.58 USD — | 13479.58 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1173.58 SEK 114.56 USD |
+1.1
|
— — | 1157.14 SEK 112.95 USD | 1180.03 SEK 115.19 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8088.5 USD — |
+0.49
|
— — | 8023.39 USD — | 8102.17 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.22 USD — |
<0.01
|
— — | 106.22 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
0
|
— — | 4001.43 SEK 390.59 USD | 4001.43 SEK 390.59 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1255.95 USD — |
+1.3
|
— — | 1230.61 USD — | 1258.05 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |