หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3581)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Pipelines Index DJUSPL | 1288.81 USD — |
+0.65
|
2.21M USD — | 1280.52 USD — | 1293.16 USD — | — - | 2.21M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 225.9 USD — |
+0.92
|
2.2M USD — | 222.27 USD — | 226.02 USD — | — - | 2.2M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 184.51 USD — |
+0.98
|
2.17M USD — | 183.43 USD — | 186.4 USD — | — - | 2.17M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 440.35 USD — |
+0.93
|
2.08M USD — | 436.89 USD — | 443.28 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773 USD — |
+0.05
|
1.98M USD — | 1770.18 USD — | 1781.69 USD — | — - | 1.98M USD — |
| S&P 500 Independent Power and R SP500-551050 | 155.7 USD — |
+3.18
|
1.95M USD — | 152.05 USD — | 156.59 USD — | — - | 1.95M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 313.54 USD — |
-0.64
|
1.93M USD — | 312.09 USD — | 316.64 USD — | — - | 1.93M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 351.36 USD — |
+1.4
|
1.92M USD — | 344.89 USD — | 353.53 USD — | — - | 1.92M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2186.26 USD — |
-0.09
|
1.91M USD — | 2180.76 USD — | 2206.62 USD — | — - | 1.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2221.76 USD — |
+0.66
|
1.89M USD — | 2214.06 USD — | 2236.61 USD — | — - | 1.89M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 992.65 USD — |
+1.17
|
1.88M USD — | 988.14 USD — | 1000.95 USD — | — - | 1.88M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 106.16 USD — |
+1.78
|
1.85M USD — | 105.64 USD — | 106.94 USD — | — - | 1.85M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 122.12 USD — |
+1.08
|
1.83M USD — | 121.32 USD — | 122.58 USD — | — - | 1.83M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.71 USD — |
+0.96
|
1.81M USD — | 369.18 USD — | 372.87 USD — | — - | 1.81M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 230.2 USD — |
+0.55
|
1.74M USD — | 228.93 USD — | 230.66 USD — | — - | 1.74M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 178.76 USD — |
-2.16
|
1.62M USD — | 176.67 USD — | 182.32 USD — | — - | 1.62M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1824.22 USD — |
+0.6
|
1.52M USD — | 1813.21 USD — | 1827.56 USD — | — - | 1.52M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1270.38 USD — |
+0.57
|
1.49M USD — | 1263.09 USD — | 1273.1 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1385.87 USD — |
+0.49
|
1.48M USD — | 1381.88 USD — | 1391.32 USD — | — - | 1.48M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 615.63 USD — |
+0.33
|
1.45M USD — | 613.21 USD — | 618.51 USD — | — - | 1.45M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5308.56 USD — |
+1.01
|
1.44M USD — | 5267.53 USD — | 5335.45 USD — | — - | 1.44M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 953.22 USD — |
+0.91
|
1.41M USD — | 944.67 USD — | 962.92 USD — | — - | 1.41M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 571.71 USD — |
+0.87
|
1.35M USD — | 569.78 USD — | 577.68 USD — | — - | 1.35M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.33 USD — |
+2.28
|
1.33M USD — | 127.78 USD — | 130.47 USD — | — - | 1.33M USD — |
| S&P 500 Construction Materials SP500-15102010 | 518.79 USD — |
+0.92
|
1.27M USD — | 514.26 USD — | 520.72 USD — | — - | 1.27M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2332.02 USD — |
-0.9
|
1.25M USD — | 2318.98 USD — | 2368.75 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4071.84 USD — |
+0.35
|
1.25M USD — | 4054.97 USD — | 4075.82 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3153.11 USD — |
+2.82
|
1.23M USD — | 3070.02 USD — | 3166.66 USD — | — - | 1.23M USD — |
| S&P 500 Construction Materials SP500-151020 | 518.68 USD — |
+0.9
|
1.22M USD — | 514.26 USD — | 520.72 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2471.94 USD — |
+2.78
|
1.17M USD — | 2421.62 USD — | 2480.96 USD — | — - | 1.17M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 614.51 USD — |
+0.48
|
1.17M USD — | 612.62 USD — | 616.85 USD — | — - | 1.17M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 795.79 USD — |
+2.32
|
1.11M USD — | 777.85 USD — | 796.72 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1442.4 USD — |
+1.65
|
1.09M USD — | 1424.64 USD — | 1444.57 USD — | — - | 1.09M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 614.17 USD — |
+1.44
|
1.07M USD — | 610.7 USD — | 617.89 USD — | — - | 1.07M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.27 USD — |
0
|
1.03M USD — | 10.2 USD — | 10.46 USD — | — - | 1.03M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 229.04 USD — |
+2.28
|
945.1K USD — | 224.72 USD — | 230.93 USD — | — - | 945.1K USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2293.03 USD — |
+1.51
|
915.4K USD — | 2262.68 USD — | 2302.52 USD — | — - | 915.4K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1158.52 USD — |
+0.24
|
891.26K USD — | 1153 USD — | 1173.64 USD — | — - | 891.26K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 636.37 USD — |
+0.08
|
873.77K USD — | 634.82 USD — | 638.77 USD — | — - | 873.77K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3406.09 USD — |
+0.94
|
873.6K USD — | 3395.36 USD — | 3439.9 USD — | — - | 873.6K USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.24 USD — |
+1.7
|
824.61K USD — | 73.09 USD — | 74.75 USD — | — - | 824.61K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 870.38 USD — |
-0.86
|
779.73K USD — | 867.08 USD — | 876.37 USD — | — - | 779.73K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2520.94 USD — |
+0.19
|
751.35K USD — | 2512.25 USD — | 2543.7 USD — | — - | 751.35K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5665.65 USD — |
+1.24
|
653.14K USD — | 5626.24 USD — | 5683.55 USD — | — - | 653.14K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 605.25 USD — |
-1.18
|
618.87K USD — | 602.21 USD — | 610.97 USD — | — - | 618.87K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 287.04 USD — |
+0.81
|
521.58K USD — | 283.02 USD — | 287.33 USD — | — - | 521.58K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1327.16 USD — |
+1.41
|
513.99K USD — | 1313.35 USD — | 1333.56 USD — | — - | 513.99K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.17 USD — |
+0.62
|
508.79K USD — | 382.77 USD — | 385.42 USD — | — - | 508.79K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 119.15 USD — |
+1.66
|
496.78K USD — | 117.13 USD — | 120.37 USD — | — - | 496.78K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2642.59 USD — |
+0.17
|
459.1K USD — | 2627.49 USD — | 2654.67 USD — | — - | 459.1K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1437.76 USD — |
+0.11
|
438.34K USD — | 1429.86 USD — | 1447.52 USD — | — - | 438.34K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 86.57 USD — |
-1.81
|
320.04K USD — | 83.88 USD — | 87.99 USD — | — - | 320.04K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.89 USD — |
+0.06
|
256K USD — | 218.85 USD — | 224.17 USD — | — - | 256K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 420.14 USD — |
+0.63
|
251.94K USD — | 415.8 USD — | 421.52 USD — | — - | 251.94K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 669.13 USD — |
+1.62
|
233.61K USD — | 665.19 USD — | 673.02 USD — | — - | 233.61K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.76 USD — |
+0.58
|
212.07K USD — | 113.43 USD — | 117.45 USD — | — - | 212.07K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 474.04 USD — |
+0.34
|
196.84K USD — | 469.86 USD — | 477.73 USD — | — - | 196.84K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 390.72 USD — |
+1.14
|
152.27K USD — | 386.3 USD — | 394.28 USD — | — - | 152.27K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 66.07 USD — |
+1.33
|
148.65K USD — | 65.33 USD — | 66.08 USD — | — - | 148.65K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 567.34 USD — |
+1.12
|
108.81K USD — | 563.98 USD — | 567.72 USD — | — - | 108.81K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 231.18 USD — |
+0.15
|
72.82K USD — | 229.8 USD — | 232.93 USD — | — - | 72.82K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 454.79 USD — |
-0.72
|
62.06K USD — | 452.76 USD — | 464.59 USD — | — - | 62.06K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| Barron's 400 Index B400 | 1553.78 USD — |
+1.05
|
— — | 1546.69 USD — | 1557.46 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1146.16 USD — |
+1.88
|
— — | 1134.57 USD — | 1156.57 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.63 USD — |
-1.05
|
— — | 34.46 USD — | 34.69 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1459.74 USD — |
+0.39
|
— — | 1452.14 USD — | 1460.07 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 652.87 EUR 753.63 USD |
+1.37
|
— — | 643.62 EUR 742.95 USD | 654.25 EUR 755.22 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13435.01 USD — |
+0.71
|
— — | 13340.58 USD — | 13479.58 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1173.49 SEK 114.55 USD |
+1.09
|
— — | 1157.14 SEK 112.95 USD | 1180.03 SEK 115.19 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2101.83 EUR 2426.21 USD |
+0.03
|
— — | 2098.77 EUR 2422.69 USD | 2104.23 EUR 2428.99 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8089.26 USD — |
+0.5
|
— — | 8023.39 USD — | 8099.04 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.23 USD — |
<0.01
|
— — | 106.23 USD — | 106.24 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
0
|
— — | 4001.43 SEK 390.59 USD | 4001.43 SEK 390.59 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| US Tech Clean Edge CELSI | 1253.37 USD — |
+1.09
|
— — | 1230.61 USD — | 1258.05 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |