ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3582)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6799.12 USD — |
+0.94
|
4.2B USD — | 6754.33 USD — | 6801.11 USD — | 3 - | 4.2B USD — |
| US Tech Composite IXIC | 23253.79 USD — |
+0.99
|
3.41B USD — | 23074.39 USD — | 23280.58 USD — | 3967 - | 3.41B USD — |
| S&P Composite 1500 SP1500 | 1527.67 USD — |
+0.91
|
1.81B USD — | 1518.17 USD — | 1528.54 USD — | — - | 1.81B USD — |
| S&P 500 (Yahoo.com) GSPC | 6826.59 USD — |
+0.9
|
1.21B USD — | 6783.87 USD — | 6831.44 USD — | 503 - | 1.21B USD — |
| S&P 500 INDEX SPX | 6828.44 USD — |
+0.92
|
1.16B USD — | 6783.87 USD — | 6831.44 USD — | 503 - | 1.16B USD — |
| S&P 100 SP100 | 3428.42 USD — |
+0.85
|
617.46M USD — | 3405.14 USD — | 3431.74 USD — | 102 - | 617.46M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8812.6 USD — |
+1.09
|
594.59M USD — | 8727.32 USD — | 8825.47 USD — | — - | 594.59M USD — |
| US100 NDX | 25280.91 USD — |
+1.05
|
550.05M USD — | 25077.86 USD — | 25309.15 USD — | 111 - | 550.05M USD — |
| S&P Composite 1500 Information SP1500-45 | 5676.75 USD — |
+1.6
|
512.96M USD — | 5612.34 USD — | 5682.05 USD — | — - | 512.96M USD — |
| S&P 500 Information Technology SP500-45 | 5688.25 USD — |
+1.58
|
386.55M USD — | 5625.61 USD — | 5695.78 USD — | — - | 386.55M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 600 SP600 | 1478.54 USD — |
+1.09
|
333.85M USD — | 1460.74 USD — | 1480.45 USD — | — - | 333.85M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10235.92 USD — |
+1.7
|
333.23M USD — | 10100.8 USD — | 10258.63 USD — | — - | 333.23M USD — |
| Dow Jones Composite Average DJA | 14774.5 USD — |
+1
|
310.84M USD — | 14643.79 USD — | 14784.7 USD — | 65 - | 310.84M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2013.07 USD — |
+0.98
|
292.32M USD — | 1997.25 USD — | 2018.11 USD — | — - | 292.32M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 400 SP400 | 3305.96 USD — |
+0.99
|
275.92M USD — | 3271.11 USD — | 3307.48 USD — | — - | 275.92M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.73 USD — |
+1.05
|
263.23M USD — | 1115.37 USD — | 1126.17 USD — | — - | 263.23M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8466.71 USD — |
+0.28
|
254.88M USD — | 8400.6 USD — | 8495.89 USD — | — - | 254.88M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28266.14 USD — |
+2.35
|
238.46M USD — | 27794.63 USD — | 28327.27 USD — | — - | 238.46M USD — |
| Dow Jones Industrial Average DJI | 47539.54 USD — |
+0.91
|
234.69M USD — | 47196.15 USD — | 47571.4 USD — | 30 - | 234.69M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47545.39 USD — |
+0.92
|
234.11M USD — | 47196.15 USD — | 47560.04 USD — | — - | 234.11M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1021.23 USD — |
+0.85
|
184.11M USD — | 1013.53 USD — | 1021.5 USD — | — - | 184.11M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7894.34 USD — |
+1.42
|
167.99M USD — | 7804.33 USD — | 7897.26 USD — | — - | 167.99M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1423.8 USD — |
+0.83
|
163.19M USD — | 1412.9 USD — | 1424.7 USD — | — - | 163.19M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1900.06 USD — |
+0.64
|
151.14M USD — | 1885.85 USD — | 1903.83 USD — | — - | 151.14M USD — |
| S&P 500 Communication Services SP500-50 | 453.46 USD — |
-0.6
|
146.78M USD — | 451.98 USD — | 457.66 USD — | — - | 146.78M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1469.09 USD — |
+0.76
|
138.53M USD — | 1459.22 USD — | 1470.02 USD — | — - | 138.53M USD — |
| S&P 500 Financials (Sector) SP500-40 | 881.96 USD — |
+1.08
|
136.97M USD — | 873.93 USD — | 882.54 USD — | — - | 136.97M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1918.67 USD — |
+0.03
|
135.62M USD — | 1912.65 USD — | 1920.3 USD — | — - | 135.62M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1867.33 USD — |
+0.87
|
131.49M USD — | 1853.03 USD — | 1872.5 USD — | — - | 131.49M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1915.21 USD — |
-0.68
|
128.77M USD — | 1908.7 USD — | 1935.62 USD — | — - | 128.77M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2754.93 USD — |
+1.2
|
123.17M USD — | 2727.13 USD — | 2754.93 USD — | — - | 123.17M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2457.84 USD — |
+1.2
|
123.17M USD — | 2433.04 USD — | 2457.84 USD — | — - | 123.17M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1685.57 USD — |
+0.01
|
113.83M USD — | 1680.56 USD — | 1687.44 USD — | — - | 113.83M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 930.02 USD — |
+1.08
|
103.64M USD — | 920.56 USD — | 931.26 USD — | — - | 103.64M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3123.73 USD — |
+1.05
|
100.38M USD — | 3096.83 USD — | 3132.56 USD — | — - | 100.38M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3464.83 USD — |
+1.04
|
91.65M USD — | 3435.3 USD — | 3476.69 USD — | — - | 91.65M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.86 USD — |
+1.04
|
85.4M USD — | 869.26 USD — | 879.42 USD — | — - | 85.4M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7097.48 USD — |
-0.98
|
85.01M USD — | 7065.58 USD — | 7187.56 USD — | — - | 85.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1590.22 USD — |
+0.76
|
82.51M USD — | 1571.42 USD — | 1596.44 USD — | — - | 82.51M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1845.92 USD — |
-0.07
|
81.93M USD — | 1841.23 USD — | 1848.76 USD — | — - | 81.93M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5233.06 USD — |
+0.76
|
80.99M USD — | 5188.92 USD — | 5243.58 USD — | — - | 80.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1455.87 USD — |
+0.96
|
80.25M USD — | 1435.06 USD — | 1459.59 USD — | — - | 80.25M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13986 USD — |
+0.78
|
80.03M USD — | 13862.33 USD — | 14017.93 USD — | — - | 80.03M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7859.93 USD — |
+1.51
|
79.7M USD — | 7775.21 USD — | 7869.95 USD — | — - | 79.7M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1691.95 USD — |
+0.93
|
79.68M USD — | 1677.99 USD — | 1692.21 USD — | — - | 79.68M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 680.61 USD — |
+1.24
|
75.74M USD — | 672.24 USD — | 681.57 USD — | — - | 75.74M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1294.61 USD — |
+0.85
|
74.67M USD — | 1284.54 USD — | 1295.78 USD — | — - | 74.67M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1357.41 USD — |
-0.21
|
71.98M USD — | 1352.49 USD — | 1358.89 USD — | — - | 71.98M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 783.16 USD — |
+1.15
|
67.01M USD — | 775.31 USD — | 783.75 USD — | — - | 67.01M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12203.26 USD — |
+0.8
|
65M USD — | 12099.09 USD — | 12228.41 USD — | — - | 65M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1211.93 USD — |
+0.83
|
64.16M USD — | 1201.3 USD — | 1214.14 USD — | — - | 64.16M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.32 USD — |
+0.77
|
62.91M USD — | 983.83 USD — | 993.76 USD — | — - | 62.91M USD — |
| Dow Jones U.S. Media Index DJUSME | 761.82 USD — |
+0.6
|
62.34M USD — | 758.16 USD — | 764.21 USD — | — - | 62.34M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 171.86 USD — |
+0.91
|
62.01M USD — | 169.44 USD — | 172.46 USD — | — - | 62.01M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 751.55 USD — |
+1.25
|
61.62M USD — | 742.28 USD — | 752.46 USD — | 79 - | 61.62M USD — |
| Dow Jones Transportation Average DJT | 16591.74 USD — |
+1.16
|
60.63M USD — | 16375.07 USD — | 16622.76 USD — | 20 - | 60.63M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 367.27 USD — |
+0.85
|
58.52M USD — | 363.49 USD — | 367.71 USD — | — - | 58.52M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.71 USD — |
-1.07
|
58.44M USD — | 480.71 USD — | 489.43 USD — | — - | 58.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.17 USD — |
+0.86
|
55.39M USD — | 146.67 USD — | 148.37 USD — | — - | 55.39M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 443.78 USD — |
+1.16
|
47.85M USD — | 440.75 USD — | 444.01 USD — | — - | 47.85M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.22 USD — |
+1.8
|
46.99M USD — | 578.98 USD — | 588.33 USD — | — - | 46.99M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 236.28 USD — |
+3.28
|
46.95M USD — | 229.1 USD — | 237.21 USD — | — - | 46.95M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2994.08 USD — |
+1.98
|
44.39M USD — | 2950.38 USD — | 2994.08 USD — | — - | 44.39M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy (Sector) GSPE | 681.1 USD — |
+1.19
|
43.43M USD — | 673.15 USD — | 682.09 USD — | — - | 43.43M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.25 USD — |
+0.65
|
42.29M USD — | 775.1 USD — | 781.46 USD — | — - | 42.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2391.05 USD — |
+0.38
|
40.58M USD — | 2377.56 USD — | 2397 USD — | — - | 40.58M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 848.12 USD — |
+1.21
|
40.32M USD — | 837.69 USD — | 849.73 USD — | — - | 40.32M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.26 USD — |
+1.19
|
40.14M USD — | 451.02 USD — | 454.48 USD — | — - | 40.14M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1121.1 USD — |
+0.68
|
38.29M USD — | 1115.49 USD — | 1124.69 USD — | — - | 38.29M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 442.66 USD — |
+1.32
|
38.13M USD — | 439.49 USD — | 442.66 USD — | — - | 38.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.79 USD — |
+1.5
|
37.75M USD — | 753.22 USD — | 763.18 USD — | — - | 37.75M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 443.73 USD — |
+1.32
|
37.74M USD — | 440.52 USD — | 443.73 USD — | — - | 37.74M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.86 USD — |
+1.43
|
37.19M USD — | 182.32 USD — | 184.59 USD — | — - | 37.19M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3235.24 USD — |
-0.3
|
36.82M USD — | 3223.85 USD — | 3245.65 USD — | 39 - | 36.82M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.33 USD — |
+0.54
|
36.65M USD — | 844.66 USD — | 851.17 USD — | — - | 36.65M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.78 USD — |
+0.58
|
36.59M USD — | 773.29 USD — | 778.2 USD — | — - | 36.59M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.98 USD — |
+2.01
|
36.48M USD — | 488.26 USD — | 500.57 USD — | — - | 36.48M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.16 USD — |
+0.83
|
36.29M USD — | 706.37 USD — | 713.89 USD — | — - | 36.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 761.33 USD — |
+1.51
|
36.18M USD — | 754.7 USD — | 764.79 USD — | — - | 36.18M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2505.55 USD — |
+1.1
|
36.15M USD — | 2471.12 USD — | 2507.28 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1088.23 USD — |
-0.11
|
35.91M USD — | 1083.64 USD — | 1089.53 USD — | — - | 35.91M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1103.77 USD — |
+1.34
|
35.39M USD — | 1091.81 USD — | 1103.89 USD — | — - | 35.39M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4320.85 USD — |
+1.51
|
35.13M USD — | 4278.32 USD — | 4340.3 USD — | — - | 35.13M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4834.21 USD — |
+0.83
|
35.12M USD — | 4790.53 USD — | 4857.63 USD — | — - | 35.12M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1308.11 USD — |
-0.14
|
33.4M USD — | 1303.05 USD — | 1309.81 USD — | — - | 33.4M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1308.68 USD — |
-0.09
|
33.01M USD — | 1301.69 USD — | 1309.72 USD — | — - | 33.01M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2002.68 USD — |
+0.27
|
31.63M USD — | 1993.92 USD — | 2009.49 USD — | — - | 31.63M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5401.42 USD — |
+0.56
|
30.06M USD — | 5362.37 USD — | 5424.07 USD — | — - | 30.06M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4864.39 USD — |
+0.13
|
29.67M USD — | 4824.79 USD — | 4874.28 USD — | — - | 29.67M USD — |