ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5655.43 USD — |
+0.8
|
9.48B USD — | 5548.47 USD — | 5679.32 USD — | 3 - | 9.48B USD — |
| NASDAQ Composite IXIC | 17601.05 USD — |
+0.87
|
8.38B USD — | 17181.27 USD — | 17716.52 USD — | 3967 - | 8.38B USD — |
| S&P Composite 1500 SP1500 | 1276.11 USD — |
+0.74
|
4.15B USD — | 1252.83 USD — | 1281.36 USD — | — - | 4.15B USD — |
| S&P 500 INDEX SPX | 5670.97 USD — |
+0.67
|
2.76B USD — | 5571.48 USD — | 5695.31 USD — | 503 - | 2.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 5670.97 USD — |
+0.67
|
2.74B USD — | 5571.48 USD — | 5695.31 USD — | 503 - | 2.74B USD — |
| S&P 100 SP100 | 2736.51 USD — |
+0.57
|
1.37B USD — | 2687.75 USD — | 2750.34 USD — | 102 - | 1.37B USD — |
| US100 NDX | 19581.78 USD — |
+0.75
|
1.16B USD — | 19157.2 USD — | 19707.34 USD — | 111 - | 1.16B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6183.49 USD — |
+0.46
|
976.01M USD — | 6057.08 USD — | 6239.27 USD — | — - | 976.01M USD — |
| S&P Composite 1500 Information SP1500-45 | 4077.69 USD — |
+0.59
|
900.99M USD — | 3991.93 USD — | 4111.38 USD — | — - | 900.99M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 916.6 USD — |
+0.98
|
808.25M USD — | 893.91 USD — | 917.51 USD — | — - | 808.25M USD — |
| S&P 400 SP400 | 2981.68 USD — |
+1.56
|
712.31M USD — | 2903.23 USD — | 2989.56 USD — | — - | 712.31M USD — |
| S&P 500 Information Technology SP500-45 | 4080.87 USD — |
+0.56
|
696.63M USD — | 3996.05 USD — | 4114.48 USD — | — - | 696.63M USD — |
| S&P 600 SP600 | 1299.56 USD — |
+1.53
|
690.86M USD — | 1264.15 USD — | 1301.47 USD — | — - | 690.86M USD — |
| Dow Jones Composite Average DJA | 13230.67 USD — |
+0.73
|
680.09M USD — | 13029.76 USD — | 13265.96 USD — | 65 - | 680.09M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1848.97 USD — |
+1.35
|
647.78M USD — | 1804 USD — | 1861.16 USD — | — - | 647.78M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.95 USD — |
+0.88
|
646.29M USD — | 1033.72 USD — | 1053.21 USD — | — - | 646.29M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6757.5 USD — |
+0.53
|
568.79M USD — | 6606.97 USD — | 6819.71 USD — | — - | 568.79M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1625.52 USD — |
+2.02
|
562.88M USD — | 1560.72 USD — | 1635.62 USD — | — - | 562.88M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1086.72 USD — |
+4.6
|
547.82M USD — | 983.73 USD — | 1093.07 USD — | — - | 547.82M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 981.73 USD — |
+4.79
|
536.87M USD — | 884.17 USD — | 987.82 USD — | — - | 536.87M USD — |
| Dow Jones Industrial Average DJI | 42225.32 USD — |
+0.56
|
492.06M USD — | 41629.7 USD — | 42382.27 USD — | 30 - | 492.06M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42225.32 USD — |
+0.56
|
491.97M USD — | 41701.73 USD — | 42360.92 USD — | — - | 491.97M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1249.46 USD — |
+1.17
|
416.07M USD — | 1221.91 USD — | 1253.31 USD — | — - | 416.07M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6353.04 USD — |
+0.39
|
407.22M USD — | 6225.85 USD — | 6409.12 USD — | — - | 407.22M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16426.32 USD — |
+0.63
|
404.17M USD — | 15932.4 USD — | 16634.69 USD — | — - | 404.17M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1298.47 USD — |
+1.07
|
379.46M USD — | 1271.28 USD — | 1302.48 USD — | — - | 379.46M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1742.77 USD — |
+0.7
|
359.12M USD — | 1717.77 USD — | 1744 USD — | — - | 359.12M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.37 USD — |
+4.96
|
353.06M USD — | 103.8 USD — | 116.06 USD — | — - | 353.06M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6617.68 USD — |
+0.67
|
304.79M USD — | 6470.56 USD — | 6667.85 USD — | — - | 304.79M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2555.2 USD — |
+1.11
|
302.23M USD — | 2506.12 USD — | 2563.4 USD — | — - | 302.23M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2279.65 USD — |
+1.11
|
302.23M USD — | 2235.87 USD — | 2286.97 USD — | — - | 302.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1517.31 USD — |
+0.72
|
291.75M USD — | 1495.14 USD — | 1518.28 USD — | — - | 291.75M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1768.98 USD — |
+1.24
|
275.44M USD — | 1730.71 USD — | 1779.36 USD — | — - | 275.44M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.55 USD — |
+0.9
|
258.93M USD — | 821.47 USD — | 837.64 USD — | — - | 258.93M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.11 USD — |
-0.11
|
257.71M USD — | 944.83 USD — | 954.17 USD — | — - | 257.71M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2804.49 USD — |
+1.49
|
243.2M USD — | 2730.29 USD — | 2825.33 USD — | — - | 243.2M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 786.24 USD — |
+0.18
|
236.13M USD — | 776.6 USD — | 786.96 USD — | 79 - | 236.13M USD — |
| S&P 500 Communication Services SP500-50 | 322.56 USD — |
-0.14
|
222.97M USD — | 318.44 USD — | 325.37 USD — | — - | 222.97M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3118.21 USD — |
+1.55
|
212.17M USD — | 3032.55 USD — | 3142.2 USD — | — - | 212.17M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 893.6 USD — |
-0.18
|
210.52M USD — | 889.12 USD — | 897.93 USD — | — - | 210.52M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1115.97 USD — |
+0.92
|
207.84M USD — | 1098.45 USD — | 1116.58 USD — | — - | 207.84M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 714.19 USD — |
+0.16
|
204.29M USD — | 705.41 USD — | 714.81 USD — | — - | 204.29M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1683.05 USD — |
+0.63
|
201.21M USD — | 1659.2 USD — | 1684.14 USD — | — - | 201.21M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1366.51 USD — |
+1.1
|
171.2M USD — | 1334.9 USD — | 1371.34 USD — | — - | 171.2M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1126.79 USD — |
+0.93
|
169.11M USD — | 1105 USD — | 1130.42 USD — | — - | 169.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4091.59 USD — |
+0.48
|
161.15M USD — | 4033.44 USD — | 4112.82 USD — | — - | 161.15M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1298.44 USD — |
+0.03
|
156.77M USD — | 1278.33 USD — | 1311.06 USD — | — - | 156.77M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6496.03 USD — |
+0.57
|
152.67M USD — | 6361.25 USD — | 6543.83 USD — | — - | 152.67M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 642.19 USD — |
+1.26
|
150.53M USD — | 626.94 USD — | 643.97 USD — | — - | 150.53M USD — |
| Dow Jones U.S. Support Services DJUSIS | 883.89 USD — |
+1.35
|
150.2M USD — | 863.87 USD — | 885.37 USD — | — - | 150.2M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 368.13 USD — |
+0.47
|
147.36M USD — | 364.13 USD — | 368.79 USD — | — - | 147.36M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1011.3 USD — |
-0.21
|
146.97M USD — | 1004.62 USD — | 1012.27 USD — | — - | 146.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 504.29 USD — |
+0.93
|
142.51M USD — | 493.77 USD — | 504.72 USD — | — - | 142.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.65 USD — |
+0.38
|
141.16M USD — | 148.11 USD — | 149.91 USD — | — - | 141.16M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.7 USD — |
+0.47
|
137.83M USD — | 391.57 USD — | 396.42 USD — | — - | 137.83M USD — |
| Dow Jones Transportation Average DJT | 14992.98 USD — |
+1.45
|
133.61M USD — | 14631.55 USD — | 15018.03 USD — | 20 - | 133.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.47 USD — |
+0.54
|
129.14M USD — | 776.71 USD — | 792.16 USD — | — - | 129.14M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 403.8 USD — |
+0.44
|
125.12M USD — | 399.66 USD — | 404.64 USD — | — - | 125.12M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11034.72 USD — |
+0.39
|
124.16M USD — | 10894.1 USD — | 11098.6 USD — | — - | 124.16M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.98 USD — |
-0.95
|
123.19M USD — | 862.19 USD — | 877.91 USD — | — - | 123.19M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 553.93 USD — |
+0.79
|
120.91M USD — | 545.07 USD — | 554.23 USD — | — - | 120.91M USD — |
| S&P 500 Energy (Sector) GSPE | 720.39 USD — |
+0.07
|
119.01M USD — | 712.26 USD — | 721.03 USD — | — - | 119.01M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9655.71 USD — |
+0.37
|
116.85M USD — | 9533.4 USD — | 9710.9 USD — | — - | 116.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 958.7 USD — |
+0.37
|
116.85M USD — | 946.56 USD — | 964.18 USD — | — - | 116.85M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 737.28 USD — |
-0.62
|
113.47M USD — | 734.45 USD — | 745.01 USD — | — - | 113.47M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2708.24 USD — |
+0.82
|
112.97M USD — | 2663.9 USD — | 2708.65 USD — | 39 - | 112.97M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 269.61 USD — |
+0.14
|
111.51M USD — | 263.86 USD — | 270.32 USD — | — - | 111.51M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 175.11 USD — |
+2.75
|
107.85M USD — | 166.97 USD — | 175.39 USD — | — - | 107.85M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2032.32 USD — |
+2.29
|
106.34M USD — | 1958.68 USD — | 2033.32 USD — | — - | 106.34M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 383.4 USD — |
+0.58
|
101.54M USD — | 378.86 USD — | 383.72 USD — | — - | 101.54M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4250.47 USD — |
+1.7
|
100.88M USD — | 4114.14 USD — | 4287.73 USD — | — - | 100.88M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 384.35 USD — |
+0.58
|
100.87M USD — | 379.79 USD — | 384.67 USD — | — - | 100.87M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2487.19 USD — |
+1.41
|
97.92M USD — | 2430.44 USD — | 2498.03 USD — | — - | 97.92M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.37 USD — |
+1.01
|
94.87M USD — | 866.15 USD — | 880.32 USD — | — - | 94.87M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1144.04 USD — |
+0.7
|
93.67M USD — | 1122.95 USD — | 1145.22 USD — | — - | 93.67M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4457.76 USD — |
-0.04
|
91.84M USD — | 4381.1 USD — | 4507.33 USD — | — - | 91.84M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 890.07 USD — |
-0.06
|
91.68M USD — | 881.12 USD — | 890.91 USD — | — - | 91.68M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4770.72 USD — |
+1.7
|
85.19M USD — | 4615.52 USD — | 4809.75 USD — | — - | 85.19M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2469.3 USD — |
+0.46
|
83.9M USD — | 2436.2 USD — | 2472.66 USD — | — - | 83.9M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 885.76 USD — |
+1.16
|
82.56M USD — | 865.68 USD — | 889.05 USD — | — - | 82.56M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1059.75 USD — |
+1.01
|
81.41M USD — | 1043.78 USD — | 1060.79 USD — | — - | 81.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1059.75 USD — |
+1.01
|
81.41M USD — | 1043.84 USD — | 1060.65 USD — | — - | 81.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 734.03 USD — |
+0.45
|
80.65M USD — | 723.13 USD — | 738.18 USD — | — - | 80.65M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 264.37 USD — |
+0.47
|
74.56M USD — | 261.37 USD — | 264.78 USD — | — - | 74.56M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 336.95 USD — |
+1.3
|
73.18M USD — | 328.43 USD — | 337.13 USD — | — - | 73.18M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.5 USD — |
+2.13
|
70.54M USD — | 11.21 USD — | 11.52 USD — | — - | 70.54M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2049.8 USD — |
+0.44
|
70.07M USD — | 2023.1 USD — | 2052.56 USD — | — - | 70.07M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 797.18 USD — |
+2.29
|
69.19M USD — | 765.28 USD — | 802.35 USD — | — - | 69.19M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 194.19 USD — |
-1.32
|
68.49M USD — | 193.29 USD — | 196.95 USD — | — - | 68.49M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1073.74 USD — |
+0.64
|
66.02M USD — | 1056.22 USD — | 1074.43 USD — | — - | 66.02M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 970.54 USD — |
+1.28
|
64.5M USD — | 950.13 USD — | 972.78 USD — | — - | 64.5M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1245.33 USD — |
+1.42
|
64.37M USD — | 1214.27 USD — | 1249.38 USD — | — - | 64.37M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 524.36 USD — |
+1.22
|
63.76M USD — | 514.11 USD — | 527.96 USD — | — - | 63.76M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 151.09 USD — |
-1.3
|
63.23M USD — | 150.56 USD — | 153.39 USD — | — - | 63.23M USD — |