ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3582)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6782.42 USD — |
+0.69
|
8.83B USD — | 6754.33 USD — | 6803.79 USD — | 3 - | 8.83B USD — |
| US Tech Composite IXIC | 23214.69 USD — |
+0.82
|
6.47B USD — | 23074.39 USD — | 23280.58 USD — | 3967 - | 6.47B USD — |
| S&P Composite 1500 SP1500 | 1524.16 USD — |
+0.68
|
4.41B USD — | 1518.17 USD — | 1528.74 USD — | — - | 4.41B USD — |
| S&P 500 INDEX SPX | 6812.61 USD — |
+0.69
|
2.74B USD — | — — | — — | 503 - | 2.74B USD — |
| S&P 500 (Yahoo.com) GSPC | 6812.61 USD — |
+0.69
|
2.72B USD — | 6783.87 USD — | 6831.44 USD — | 503 - | 2.72B USD — |
| S&P 100 SP100 | 3421.44 USD — |
+0.65
|
1.23B USD — | 3405.14 USD — | 3431.74 USD — | 102 - | 1.23B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8790.44 USD — |
+0.83
|
1.15B USD — | 8727.32 USD — | 8825.47 USD — | — - | 1.15B USD — |
| US100 NDX | 25236.94 USD — |
+0.87
|
1.09B USD — | 25077.86 USD — | 25309.15 USD — | 111 - | 1.09B USD — |
| S&P Composite 1500 Information SP1500-45 | 5657.29 USD — |
+1.25
|
1.04B USD — | 5612.34 USD — | 5682.05 USD — | — - | 1.04B USD — |
| S&P 600 SP600 | 1470.05 USD — |
+0.51
|
978.58M USD — | 1460.74 USD — | 1485.75 USD — | — - | 978.58M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2006.26 USD — |
+0.64
|
751.15M USD — | 1997.25 USD — | 2018.11 USD — | — - | 751.15M USD — |
| S&P 500 Information Technology SP500-45 | 5670.88 USD — |
+1.27
|
721.47M USD — | 5625.61 USD — | 5695.78 USD — | — - | 721.47M USD — |
| S&P 400 SP400 | 3293.59 USD — |
+0.61
|
706.41M USD — | 3271.11 USD — | 3316.72 USD — | — - | 706.41M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10210.51 USD — |
+1.45
|
662.84M USD — | 10100.8 USD — | 10258.63 USD — | — - | 662.84M USD — |
| Dow Jones Composite Average DJA | 14741.65 USD — |
+0.78
|
634.65M USD — | 14643.79 USD — | 14784.7 USD — | 65 - | 634.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1121.93 USD — |
+0.71
|
618.39M USD — | 1115.37 USD — | 1126.71 USD — | — - | 618.39M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8454.28 USD — |
+0.13
|
485.92M USD — | 8400.6 USD — | 8495.89 USD — | — - | 485.92M USD — |
| Dow Jones Industrial Average DJI | 47427.12 USD — |
+0.67
|
458.14M USD — | 47196.15 USD — | 47571.4 USD — | 30 - | 458.14M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47427.12 USD — |
+0.67
|
458.13M USD — | 47196.15 USD — | 47560.04 USD — | — - | 458.13M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1022.52 USD — |
+0.98
|
439.61M USD — | 1013.53 USD — | 1024.01 USD — | — - | 439.61M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28201.58 USD — |
+2.12
|
438.04M USD — | 27794.63 USD — | 28335.22 USD — | — - | 438.04M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1420.01 USD — |
+0.57
|
407.05M USD — | 1412.9 USD — | 1427.52 USD — | — - | 407.05M USD — |
| S&P 500 Communication Services SP500-50 | 453.96 USD — |
-0.49
|
374.6M USD — | 451.98 USD — | 457.66 USD — | — - | 374.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1914.26 USD — |
-0.2
|
356.78M USD — | 1912.65 USD — | 1920.3 USD — | — - | 356.78M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1465.14 USD — |
+0.48
|
348.29M USD — | 1459.22 USD — | 1472.85 USD — | — - | 348.29M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1898.19 USD — |
+0.54
|
338.17M USD — | 1885.85 USD — | 1903.83 USD — | — - | 338.17M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7860.52 USD — |
+0.98
|
328.47M USD — | 7804.33 USD — | 7897.26 USD — | — - | 328.47M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1917.9 USD — |
-0.54
|
327.74M USD — | 1908.7 USD — | 1935.62 USD — | — - | 327.74M USD — |
| S&P 500 Financials (Sector) SP500-40 | 879.35 USD — |
+0.79
|
313.87M USD — | 873.93 USD — | 882.73 USD — | — - | 313.87M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.75 USD — |
+0.67
|
285.73M USD — | 1853.03 USD — | 1872.5 USD — | — - | 285.73M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.92 USD — |
+0.96
|
280.54M USD — | 920.56 USD — | 931.26 USD — | — - | 280.54M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1682.36 USD — |
-0.18
|
276.48M USD — | 1680.56 USD — | 1687.44 USD — | — - | 276.48M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2744.6 USD — |
+0.82
|
255.79M USD — | 2727.13 USD — | 2756.64 USD — | — - | 255.79M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2448.63 USD — |
+0.82
|
255.79M USD — | 2433.04 USD — | 2459.37 USD — | — - | 255.79M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3111.28 USD — |
+0.64
|
246.14M USD — | 3096.83 USD — | 3132.56 USD — | — - | 246.14M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.29 USD — |
+0.97
|
219.53M USD — | 869.26 USD — | 879.42 USD — | — - | 219.53M USD — |
| Dow Jones U.S. Media Index DJUSME | 760.82 USD — |
+0.46
|
219.28M USD — | 758.16 USD — | 764.21 USD — | — - | 219.28M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3452.66 USD — |
+0.69
|
218.85M USD — | 3435.3 USD — | 3476.69 USD — | — - | 218.85M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1685.65 USD — |
+0.55
|
211.77M USD — | 1677.99 USD — | 1696.07 USD — | — - | 211.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 676.96 USD — |
+0.7
|
204.77M USD — | 672.24 USD — | 682.26 USD — | — - | 204.77M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1842.64 USD — |
-0.25
|
200.7M USD — | 1841.14 USD — | 1848.76 USD — | — - | 200.7M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13920.08 USD — |
+0.31
|
187.28M USD — | 13862.33 USD — | 14017.93 USD — | — - | 187.28M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1291.22 USD — |
+0.58
|
179.34M USD — | 1284.54 USD — | 1297.57 USD — | — - | 179.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1355.94 USD — |
-0.31
|
171.09M USD — | 1352.49 USD — | 1358.89 USD — | — - | 171.09M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1602.03 USD — |
+1.51
|
171.06M USD — | 1571.42 USD — | 1603.22 USD — | — - | 171.06M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5211.6 USD — |
+0.34
|
167.91M USD — | 5188.92 USD — | 5243.58 USD — | — - | 167.91M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 990.06 USD — |
+0.54
|
164.04M USD — | 983.83 USD — | 993.76 USD — | — - | 164.04M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 780.99 USD — |
+0.87
|
162.76M USD — | 775.31 USD — | 784.36 USD — | — - | 162.76M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.88 USD — |
+0.46
|
160.3M USD — | 363.49 USD — | 367.83 USD — | — - | 160.3M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1464.63 USD — |
+1.57
|
156.34M USD — | 1435.06 USD — | 1465.7 USD — | — - | 156.34M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.71 USD — |
+0.55
|
154.1M USD — | 146.67 USD — | 148.47 USD — | — - | 154.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.99 USD — |
+0.77
|
153.31M USD — | 742.28 USD — | 753.59 USD — | 79 - | 153.31M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7105.21 USD — |
-0.87
|
149.13M USD — | 7065.58 USD — | 7187.56 USD — | — - | 149.13M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7832.7 USD — |
+1.16
|
145.2M USD — | 7775.21 USD — | 7869.95 USD — | — - | 145.2M USD — |
| Dow Jones Transportation Average DJT | 16531.12 USD — |
+0.79
|
131.56M USD — | 16375.07 USD — | 16633.39 USD — | 20 - | 131.56M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12143.84 USD — |
+0.31
|
126.37M USD — | 12099.09 USD — | 12228.41 USD — | — - | 126.37M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1205.74 USD — |
+0.31
|
126.37M USD — | 1201.3 USD — | 1214.14 USD — | — - | 126.37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.48 USD — |
+1.32
|
120.4M USD — | 440.75 USD — | 445.01 USD — | — - | 120.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.97 USD — |
+1.56
|
115.69M USD — | 169.44 USD — | 173.07 USD — | — - | 115.69M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 352.29 USD — |
-0.71
|
115.15M USD — | 351.77 USD — | 357.25 USD — | — - | 115.15M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 587.15 USD — |
+1.61
|
112.78M USD — | 578.98 USD — | 588.96 USD — | — - | 112.78M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2490.86 USD — |
+0.51
|
110.69M USD — | 2471.12 USD — | 2519.39 USD — | — - | 110.69M USD — |
| S&P 500 Energy (Sector) GSPE | 677.66 USD — |
+0.68
|
108.34M USD — | 673.15 USD — | 682.62 USD — | — - | 108.34M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2383.06 USD — |
+0.05
|
105.39M USD — | 2377.56 USD — | 2397 USD — | — - | 105.39M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.37 USD — |
+0.86
|
104.51M USD — | 706.37 USD — | 713.89 USD — | — - | 104.51M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.34 USD — |
+0.54
|
103.5M USD — | 844.66 USD — | 851.17 USD — | — - | 103.5M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 843.9 USD — |
+0.7
|
99.14M USD — | 837.69 USD — | 849.88 USD — | — - | 99.14M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.67 USD — |
-0.87
|
99.09M USD — | 480.71 USD — | 489.43 USD — | — - | 99.09M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.86 USD — |
+1.32
|
99.01M USD — | 451.02 USD — | 455.39 USD — | — - | 99.01M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120.1 USD — |
+0.59
|
98.42M USD — | 1115.49 USD — | 1124.69 USD — | — - | 98.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 774.9 USD — |
+0.21
|
98.34M USD — | 773.29 USD — | 778.2 USD — | — - | 98.34M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 235.14 USD — |
+2.78
|
96.45M USD — | 229.1 USD — | 237.21 USD — | — - | 96.45M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.22 USD — |
+1.44
|
91.25M USD — | 439.49 USD — | 443.81 USD — | — - | 91.25M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.28 USD — |
+1.45
|
89.51M USD — | 440.52 USD — | 444.86 USD — | — - | 89.51M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2987.4 USD — |
+1.75
|
89.31M USD — | 2950.38 USD — | 3000.12 USD — | — - | 89.31M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4815.18 USD — |
+0.43
|
88.21M USD — | 4790.53 USD — | 4857.63 USD — | — - | 88.21M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.3 USD — |
+1.43
|
87.97M USD — | 753.22 USD — | 763.18 USD — | — - | 87.97M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 497.15 USD — |
+1.64
|
87.22M USD — | 488.26 USD — | 500.57 USD — | — - | 87.22M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3231.94 USD — |
-0.4
|
86.71M USD — | 3223.85 USD — | 3245.65 USD — | 39 - | 86.71M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.72 USD — |
+1.35
|
84.58M USD — | 182.32 USD — | 184.59 USD — | — - | 84.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1086.86 USD — |
-0.23
|
84.38M USD — | 1083.64 USD — | 1089.53 USD — | — - | 84.38M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1997.13 USD — |
<0.01
|
83.33M USD — | 1993.92 USD — | 2009.49 USD — | — - | 83.33M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 760.97 USD — |
+1.46
|
81.93M USD — | 754.7 USD — | 764.79 USD — | — - | 81.93M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1100.93 USD — |
+1.08
|
80.78M USD — | 1091.81 USD — | 1105.09 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4312.55 USD — |
+1.31
|
77.29M USD — | 4278.32 USD — | 4340.3 USD — | — - | 77.29M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1303.05 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1301.69 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2439.93 USD — |
-0.21
|
76.36M USD — | 2429 USD — | 2454.07 USD — | — - | 76.36M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5378.38 USD — |
+0.13
|
73.5M USD — | 5362.37 USD — | 5424.07 USD — | — - | 73.5M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 776.64 USD — |
+0.06
|
73.28M USD — | 775.1 USD — | 781.46 USD — | — - | 73.28M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.31 USD — |
+0.5
|
73.03M USD — | 259.46 USD — | 262.63 USD — | — - | 73.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.2 USD — |
+1.18
|
72.82M USD — | 1022.15 USD — | 1042.15 USD — | — - | 72.82M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.01 USD — |
-0.15
|
71.37M USD — | 4824.79 USD — | 4878.07 USD — | — - | 71.37M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |