ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5948 USD — |
+1.55
|
10.73B USD — | 5834.25 USD — | 5952.24 USD — | 3 - | 10.73B USD — |
| NASDAQ Composite IXIC | 18847.28 USD — |
+1.63
|
7.42B USD — | 18372.99 USD — | 18861.33 USD — | 3967 - | 7.42B USD — |
| S&P Composite 1500 SP1500 | 1339.07 USD — |
+1.54
|
6.15B USD — | 1313.4 USD — | 1339.93 USD — | — - | 6.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 5954.5 USD — |
+1.59
|
4.32B USD — | 5837.66 USD — | 5959.4 USD — | 503 - | 4.32B USD — |
| S&P 100 SP100 | 2901.77 USD — |
+1.76
|
2B USD — | 2836.48 USD — | 2904.58 USD — | 102 - | 2B USD — |
| US100 NDX | 20884.41 USD — |
+1.62
|
1.73B USD — | 20407.45 USD — | 20900.77 USD — | 111 - | 1.73B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6729.27 USD — |
+1.71
|
1.67B USD — | 6525.48 USD — | 6734.18 USD — | — - | 1.67B USD — |
| S&P Composite 1500 Information SP1500-45 | 4407.86 USD — |
+1.69
|
1.57B USD — | 4275.37 USD — | 4410.99 USD — | — - | 1.57B USD — |
| S&P 500 Information Technology SP500-45 | 4411.29 USD — |
+1.71
|
1.29B USD — | 4277.21 USD — | 4414.53 USD — | — - | 1.29B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7452.5 USD — |
+2.23
|
1.08B USD — | 7169.25 USD — | 7456.49 USD — | — - | 1.08B USD — |
| Dow Jones Composite Average DJA | 13711.75 USD — |
+1.41
|
1.05B USD — | 13498.22 USD — | 13719.64 USD — | 65 - | 1.05B USD — |
| S&P 600 SP600 | 1363.73 USD — |
+0.88
|
968.22M USD — | 1344.34 USD — | 1363.84 USD — | — - | 968.22M USD — |
| S&P 400 SP400 | 3095.15 USD — |
+0.99
|
869.58M USD — | 3051.43 USD — | 3095.5 USD — | — - | 869.58M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 935.49 USD — |
+1.61
|
852.41M USD — | 919.83 USD — | 936.16 USD — | — - | 852.41M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1090.51 USD — |
+1.88
|
824.55M USD — | 1070.98 USD — | 1091.46 USD — | — - | 824.55M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1972.72 USD — |
+1.61
|
821.05M USD — | 1938.99 USD — | 1973.9 USD — | — - | 821.05M USD — |
| Dow Jones Industrial Average DJI | 43840.91 USD — |
+1.39
|
798.3M USD — | 43100.87 USD — | 43873.55 USD — | 30 - | 798.3M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43840.91 USD — |
+1.39
|
798.29M USD — | 43106.38 USD — | 43840.91 USD — | — - | 798.29M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18417.7 USD — |
+2.8
|
768.73M USD — | 17523.85 USD — | 18426.17 USD — | — - | 768.73M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1288.63 USD — |
+1.17
|
591.37M USD — | 1268.53 USD — | 1289.09 USD — | — - | 591.37M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6818.33 USD — |
+1.16
|
588.53M USD — | 6644.9 USD — | 6824.71 USD — | — - | 588.53M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1799 USD — |
+1.2
|
536.95M USD — | 1768.49 USD — | 1800.39 USD — | — - | 536.95M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1338.82 USD — |
+1.15
|
525.61M USD — | 1317.83 USD — | 1339.47 USD — | — - | 525.61M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1731.52 USD — |
+1.8
|
524.65M USD — | 1692.34 USD — | 1733.04 USD — | — - | 524.65M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1120.65 USD — |
+3.54
|
462.07M USD — | 1056.2 USD — | 1122.56 USD — | — - | 462.07M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1569.86 USD — |
+1.2
|
448.06M USD — | 1543.37 USD — | 1571.17 USD — | — - | 448.06M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1011.17 USD — |
+3.76
|
444.01M USD — | 950.38 USD — | 1012.98 USD — | — - | 444.01M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 973.86 USD — |
+1.33
|
426.99M USD — | 962.56 USD — | 974.53 USD — | — - | 426.99M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6965.09 USD — |
+1.13
|
405.64M USD — | 6793.54 USD — | 6969.93 USD — | — - | 405.64M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.84 USD — |
+2.07
|
400.89M USD — | 850.09 USD — | 867.8 USD — | — - | 400.89M USD — |
| S&P 500 Communication Services SP500-50 | 348.89 USD — |
+1.37
|
380.07M USD — | 340.77 USD — | 349.31 USD — | — - | 380.07M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 918.34 USD — |
+1.33
|
357.9M USD — | 907.73 USD — | 919 USD — | — - | 357.9M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 685.15 USD — |
+1.46
|
350.15M USD — | 669.05 USD — | 685.58 USD — | — - | 350.15M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 753.82 USD — |
+1.52
|
334.34M USD — | 735.88 USD — | 754.27 USD — | 79 - | 334.34M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1734.28 USD — |
+1.22
|
332.87M USD — | 1704.85 USD — | 1735.66 USD — | — - | 332.87M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2971.32 USD — |
+1.65
|
327.05M USD — | 2916.78 USD — | 2973.56 USD — | — - | 327.05M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4409.95 USD — |
+1.55
|
312.57M USD — | 4299.55 USD — | 4411.36 USD — | — - | 312.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1186.58 USD — |
+1.36
|
290.76M USD — | 1166.75 USD — | 1187.57 USD — | — - | 290.76M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.24 USD — |
+1.45
|
289.41M USD — | 386.97 USD — | 392.41 USD — | — - | 289.41M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1421.73 USD — |
+1.4
|
287.69M USD — | 1385.63 USD — | 1423.3 USD — | — - | 287.69M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1925.33 USD — |
+1.42
|
283.26M USD — | 1893.36 USD — | 1926.21 USD — | — - | 283.26M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1399.86 USD — |
+1.29
|
282.28M USD — | 1377.26 USD — | 1400.34 USD — | — - | 282.28M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2649.44 USD — |
+2.13
|
280.45M USD — | 2597.76 USD — | 2652.98 USD — | — - | 280.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2363.73 USD — |
+2.13
|
280.45M USD — | 2317.62 USD — | 2366.89 USD — | — - | 280.45M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 118.85 USD — |
+3.82
|
274.17M USD — | 111.63 USD — | 119.04 USD — | — - | 274.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 400.57 USD — |
+1.41
|
267.54M USD — | 395.14 USD — | 400.79 USD — | — - | 267.54M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11954.76 USD — |
+1.59
|
253.1M USD — | 11612.23 USD — | 11961.59 USD — | — - | 253.1M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1152.54 USD — |
+1.34
|
246.38M USD — | 1134.81 USD — | 1153.19 USD — | — - | 246.38M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 377.91 USD — |
+0.81
|
238.78M USD — | 373.76 USD — | 378.25 USD — | — - | 238.78M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 10455.48 USD — |
+1.62
|
237.24M USD — | 10170.59 USD — | 10458.22 USD — | — - | 237.24M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1038.11 USD — |
+1.62
|
237.24M USD — | 1009.82 USD — | 1038.38 USD — | — - | 237.24M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3320.94 USD — |
+1.66
|
237.22M USD — | 3258.91 USD — | 3323.5 USD — | — - | 237.22M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 697.94 USD — |
+2.23
|
235.27M USD — | 682.86 USD — | 698.31 USD — | — - | 235.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 153.56 USD — |
+0.73
|
225.56M USD — | 151.94 USD — | 153.86 USD — | — - | 225.56M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 383.37 USD — |
+1.63
|
225.45M USD — | 377.96 USD — | 383.55 USD — | — - | 225.45M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6820.29 USD — |
+1.06
|
225.43M USD — | 6658.65 USD — | 6823.9 USD — | — - | 225.43M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 384.45 USD — |
+1.62
|
223.25M USD — | 379.03 USD — | 384.63 USD — | — - | 223.25M USD — |
| S&P 500 Energy (Sector) GSPE | 689.88 USD — |
+1.53
|
212.73M USD — | 673.54 USD — | 690.38 USD — | — - | 212.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 848.64 USD — |
+1.84
|
210.73M USD — | 835.05 USD — | 849.03 USD — | — - | 210.73M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1042.73 USD — |
+0.9
|
203.98M USD — | 1030.65 USD — | 1043.11 USD — | — - | 203.98M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.81 USD — |
+0.86
|
189.53M USD — | 854.73 USD — | 866.38 USD — | — - | 189.53M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.95 USD — |
+1.15
|
189.28M USD — | 828.71 USD — | 848.69 USD — | — - | 189.28M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.14 USD — |
+0.78
|
186.35M USD — | 727.61 USD — | 737.9 USD — | — - | 186.35M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.33 USD — |
+0.8
|
177.99M USD — | 554.62 USD — | 561.41 USD — | — - | 177.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4950.87 USD — |
+1.34
|
164.33M USD — | 4809.32 USD — | 4957.57 USD — | — - | 164.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 950.89 USD — |
+1.42
|
162.16M USD — | 931.34 USD — | 951.83 USD — | — - | 162.16M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2458.86 USD — |
+0.97
|
157.3M USD — | 2414.03 USD — | 2460.95 USD — | — - | 157.3M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1216.75 USD — |
+2.12
|
154.32M USD — | 1195.4 USD — | 1217.55 USD — | — - | 154.32M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1033.59 USD — |
+1.22
|
148.96M USD — | 1005.13 USD — | 1033.84 USD — | — - | 148.96M USD — |
| Dow Jones U.S. Support Services DJUSIS | 906.54 USD — |
+0.81
|
146.01M USD — | 892.6 USD — | 906.94 USD — | — - | 146.01M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 962.78 USD — |
+2.45
|
145.88M USD — | 940.73 USD — | 963.18 USD — | — - | 145.88M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 491.85 USD — |
+2.85
|
139.29M USD — | 476.6 USD — | 492.12 USD — | — - | 139.29M USD — |
| Dow Jones Transportation Average DJT | 15986.49 USD — |
+1.42
|
138.37M USD — | 15769.44 USD — | 16003.12 USD — | 20 - | 138.37M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1147.12 USD — |
+1.4
|
135.92M USD — | 1123.25 USD — | 1148.19 USD — | — - | 135.92M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1147.12 USD — |
+1.4
|
135.92M USD — | 1123.35 USD — | 1148.17 USD — | — - | 135.92M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2031.22 USD — |
+1.05
|
130.93M USD — | 1994.28 USD — | 2032.49 USD — | — - | 130.93M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2829.61 USD — |
+1.31
|
128.6M USD — | 2790.63 USD — | 2831.74 USD — | 39 - | 128.6M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2157.42 USD — |
+0.54
|
127.47M USD — | 2127.03 USD — | 2157.46 USD — | — - | 127.47M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 271.05 USD — |
+0.81
|
121.37M USD — | 268 USD — | 271.47 USD — | — - | 121.37M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 331.77 USD — |
+1.29
|
114.61M USD — | 322.36 USD — | 332.18 USD — | — - | 114.61M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2633.99 USD — |
+2.04
|
113.9M USD — | 2583.08 USD — | 2636.89 USD — | — - | 113.9M USD — |
| Dow Jones Utility Average DJU | 1005.45 USD — |
+1.52
|
112.7M USD — | 991.54 USD — | 1005.99 USD — | 15 - | 112.7M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1031.39 USD — |
+2.02
|
110.98M USD — | 1013.71 USD — | 1032.29 USD — | — - | 110.98M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4597.13 USD — |
+1.85
|
110.13M USD — | 4501.77 USD — | 4601.8 USD — | — - | 110.13M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 869.41 USD — |
+0.84
|
108.51M USD — | 860.3 USD — | 869.52 USD — | 35 - | 108.51M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2116.14 USD — |
+1.14
|
108.06M USD — | 2083.79 USD — | 2116.94 USD — | — - | 108.06M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 846.24 USD — |
+1.38
|
104.57M USD — | 826.39 USD — | 846.69 USD — | — - | 104.57M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 168.44 USD — |
+1.89
|
104.38M USD — | 165.09 USD — | 168.59 USD — | — - | 104.38M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 711.91 USD — |
+1.97
|
102.19M USD — | 697.33 USD — | 712.51 USD — | — - | 102.19M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 977.06 USD — |
+0.89
|
101.52M USD — | 969.16 USD — | 984.47 USD — | — - | 101.52M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4194.98 USD — |
+1.18
|
97.51M USD — | 4131.68 USD — | 4197.11 USD — | — - | 97.51M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 713.16 USD — |
+2.03
|
96.32M USD — | 698.33 USD — | 713.81 USD — | — - | 96.32M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5079.78 USD — |
+1.6
|
94.96M USD — | 4977.97 USD — | 5082.54 USD — | — - | 94.96M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 190.64 USD — |
+1.11
|
94.71M USD — | 188.09 USD — | 191.67 USD — | — - | 94.71M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 222.06 USD — |
+1.09
|
93.2M USD — | 218.38 USD — | 223.82 USD — | — - | 93.2M USD — |