หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3582)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Beverages Index DJUSBV | 963.9 USD — |
+0.37
|
70.47M USD — | 959.02 USD — | 966.88 USD — | — - | 70.47M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 365.7 USD — |
+0.79
|
69.55M USD — | 362.76 USD — | 366.67 USD — | — - | 69.55M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2935.94 USD — |
+1.08
|
68.84M USD — | 2878.51 USD — | 2943.6 USD — | — - | 68.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2032.55 USD — |
+2.26
|
68.6M USD — | 1981.46 USD — | 2034.27 USD — | — - | 68.6M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 968.68 USD — |
+2.59
|
68.52M USD — | 945.79 USD — | 973.51 USD — | — - | 68.52M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2830.29 USD — |
+3.01
|
68.32M USD — | 2753.42 USD — | 2834.26 USD — | — - | 68.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138 USD — |
+0.94
|
68.28M USD — | 137.56 USD — | 139.14 USD — | — - | 68.28M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.56 USD — |
+0.94
|
68.28M USD — | 130.14 USD — | 131.64 USD — | — - | 68.28M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.36 USD — |
+0.46
|
68.2M USD — | 256.79 USD — | 258.51 USD — | — - | 68.2M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3113.16 USD — |
+1.72
|
67.2M USD — | 3067.38 USD — | 3117.79 USD — | — - | 67.2M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 464.02 USD — |
+0.19
|
66.91M USD — | 456.99 USD — | 464.42 USD — | — - | 66.91M USD — |
| Dow Jones U.S. General Industri DJUSGI | 698.26 USD — |
+1.56
|
65.75M USD — | 692.05 USD — | 699.06 USD — | — - | 65.75M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 541.24 USD — |
+0.65
|
63.73M USD — | 537.42 USD — | 543.14 USD — | — - | 63.73M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 509.69 USD — |
+0.46
|
63.04M USD — | 506.72 USD — | 511.89 USD — | — - | 63.04M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 944.11 USD — |
+0.37
|
60.9M USD — | 939.28 USD — | 946.85 USD — | — - | 60.9M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1011.73 USD — |
+2.04
|
60.6M USD — | 994.58 USD — | 1012.89 USD — | — - | 60.6M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 820.54 USD — |
+0.28
|
60.39M USD — | 816.73 USD — | 823.57 USD — | — - | 60.39M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4858.17 USD — |
+1.92
|
59.98M USD — | 4757.87 USD — | 4865.93 USD — | — - | 59.98M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 501.36 USD — |
+0.38
|
59.98M USD — | 498.88 USD — | 503.83 USD — | — - | 59.98M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 408.16 USD — |
+2.08
|
59.49M USD — | 402.99 USD — | 409.21 USD — | — - | 59.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 476.54 USD — |
+1.69
|
59.03M USD — | 469.37 USD — | 477.98 USD — | — - | 59.03M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2444.95 USD — |
+1.84
|
58.53M USD — | 2396.53 USD — | 2449.2 USD — | — - | 58.53M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 289.62 USD — |
+3.65
|
58.27M USD — | 279.42 USD — | 291.51 USD — | — - | 58.27M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.4 USD — |
+2.15
|
58.17M USD — | 30.86 USD — | 31.44 USD — | — - | 58.17M USD — |
| Dow Jones Utility Average DJU | 1106.46 USD — |
-0.65
|
57.87M USD — | 1103.38 USD — | 1117.95 USD — | 15 - | 57.87M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.78 USD — |
+3.86
|
57.12M USD — | 162.64 USD — | 171.43 USD — | — - | 57.12M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1005.14 USD — |
+0.92
|
56.85M USD — | 975.58 USD — | 1007.51 USD — | — - | 56.85M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 465.49 USD — |
+0.81
|
56.48M USD — | 459.66 USD — | 468.78 USD — | — - | 56.48M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2615 USD — |
+2.04
|
56.05M USD — | 2568.69 USD — | 2622.99 USD — | — - | 56.05M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2969.19 USD — |
+1.43
|
56.05M USD — | 2928.51 USD — | 2972.8 USD — | — - | 56.05M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 628.89 USD — |
+3.52
|
54.27M USD — | 607.38 USD — | 632.32 USD — | — - | 54.27M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.61 USD — |
+0.98
|
53.37M USD — | 919.4 USD — | 928.09 USD — | — - | 53.37M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.33 USD — |
+4.88
|
53.17M USD — | 12.79 USD — | 13.4 USD — | — - | 53.17M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 362.9 USD — |
+0.4
|
53.03M USD — | 357.73 USD — | 364.53 USD — | — - | 53.03M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2351.95 USD — |
+2.49
|
52.22M USD — | 2304.18 USD — | 2355.98 USD — | — - | 52.22M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2652.65 USD — |
+2.92
|
51.77M USD — | 2585.83 USD — | 2656.18 USD — | — - | 51.77M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 354.8 USD — |
-0.31
|
51.34M USD — | 353.05 USD — | 357.78 USD — | — - | 51.34M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 717.22 USD — |
+0.28
|
51.06M USD — | 713.87 USD — | 719.76 USD — | — - | 51.06M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1063.47 USD — |
+2.01
|
51.04M USD — | 1047.38 USD — | 1067.7 USD — | — - | 51.04M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2762.01 USD — |
+0.68
|
49.52M USD — | 2711.03 USD — | 2770.01 USD — | — - | 49.52M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 370.7 USD — |
+1.38
|
49.48M USD — | 363.28 USD — | 371.56 USD — | — - | 49.48M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 349.95 USD — |
+0.51
|
48.41M USD — | 342.88 USD — | 350.51 USD — | — - | 48.41M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2589.83 USD — |
+0.6
|
48.21M USD — | 2562.5 USD — | 2599.74 USD — | — - | 48.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 366.91 USD — |
+0.3
|
46.83M USD — | 362.95 USD — | 368.72 USD — | — - | 46.83M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.83 USD — |
+0.91
|
45.74M USD — | 153.31 USD — | 155.75 USD — | — - | 45.74M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1264.05 USD — |
+1.07
|
45.2M USD — | 1250.03 USD — | 1268.83 USD — | — - | 45.2M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 999.11 USD — |
+2.07
|
44.05M USD — | 982.33 USD — | 999.39 USD — | — - | 44.05M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1324.6 USD — |
+0.98
|
43.31M USD — | 1318.39 USD — | 1330.84 USD — | — - | 43.31M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2647.16 USD — |
+1.51
|
42.89M USD — | 2580.65 USD — | 2656.51 USD — | — - | 42.89M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3014.14 USD — |
+0.68
|
40.91M USD — | 2948.75 USD — | 3021.89 USD — | — - | 40.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 543.6 USD — |
-0.98
|
38.45M USD — | 538.96 USD — | 544.9 USD — | — - | 38.45M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.17 USD — |
-0.29
|
38.03M USD — | 401.72 USD — | 406.57 USD — | — - | 38.03M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 533.59 USD — |
+1.55
|
37.95M USD — | 527.83 USD — | 538.24 USD — | — - | 37.95M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.87 USD — |
+0.4
|
37.32M USD — | 268.29 USD — | 274.31 USD — | — - | 37.32M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1522.54 USD — |
+2.05
|
35.71M USD — | 1496.49 USD — | 1525.8 USD — | — - | 35.71M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1298.95 USD — |
+2.03
|
35.43M USD — | 1279.3 USD — | 1302.97 USD — | — - | 35.43M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1688.64 USD — |
+1.92
|
34.48M USD — | 1664.8 USD — | 1690.78 USD — | — - | 34.48M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 739.7 USD — |
-1.06
|
33.26M USD — | 738.2 USD — | 747.6 USD — | — - | 33.26M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1206.01 USD — |
+2.76
|
31.58M USD — | 1178.77 USD — | 1206.95 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1308.42 USD — |
+0.98
|
30.9M USD — | 1301.99 USD — | 1314.63 USD — | — - | 30.9M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2249.67 USD — |
+0.43
|
30.62M USD — | 2212.21 USD — | 2257.27 USD — | — - | 30.62M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 375.82 USD — |
+0.52
|
30.52M USD — | 374.85 USD — | 378.55 USD — | — - | 30.52M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2019.6 USD — |
+1.2
|
29.92M USD — | 1973.28 USD — | 2033.64 USD — | — - | 29.92M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1095.9 USD — |
+2.09
|
29.61M USD — | 1078.85 USD — | 1100.99 USD — | — - | 29.61M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1008.55 USD — |
+0.07
|
29.58M USD — | 994.74 USD — | 1009.47 USD — | — - | 29.58M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 292.37 USD — |
-0.29
|
28.82M USD — | 291.11 USD — | 294.89 USD — | — - | 28.82M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1800.66 USD — |
+1.17
|
28.33M USD — | 1756.56 USD — | 1805.88 USD — | — - | 28.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.25 USD — |
+0.3
|
28.12M USD — | 282.21 USD — | 288.73 USD — | — - | 28.12M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 889.82 USD — |
+2.39
|
27.86M USD — | 868.91 USD — | 891.58 USD — | — - | 27.86M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1140.52 USD — |
+1.02
|
27.09M USD — | 1131.24 USD — | 1141.87 USD — | — - | 27.09M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 646.76 USD — |
+0.57
|
26.82M USD — | 644.04 USD — | 649.78 USD — | — - | 26.82M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 847.79 USD — |
+1.02
|
25.56M USD — | 841.72 USD — | 848.59 USD — | — - | 25.56M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2359.76 USD — |
+1.1
|
25.23M USD — | 2338.57 USD — | 2372.48 USD — | — - | 25.23M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.09 USD — |
+1.16
|
24.86M USD — | 108.85 USD — | 110.83 USD — | — - | 24.86M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.32 USD — |
+1.91
|
24.85M USD — | 114.54 USD — | 118.94 USD — | — - | 24.85M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6261.12 USD — |
+1.83
|
24.56M USD — | 6099.31 USD — | 6268.15 USD — | — - | 24.56M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 299.05 USD — |
+2.95
|
23.75M USD — | 290.58 USD — | 302.03 USD — | — - | 23.75M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2573.21 USD — |
+5.29
|
23.69M USD — | 2460.41 USD — | 2583.42 USD — | — - | 23.69M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1972.66 USD — |
+0.78
|
22.26M USD — | 1968.36 USD — | 1984.42 USD — | — - | 22.26M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 897.48 USD — |
+1.75
|
22.09M USD — | 882.99 USD — | 899.34 USD — | — - | 22.09M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 648.04 USD — |
+2.17
|
21.5M USD — | 634.26 USD — | 653.79 USD — | — - | 21.5M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 830.8 USD — |
+1.7
|
21.41M USD — | 818.91 USD — | 833.39 USD — | — - | 21.41M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.75 USD — |
+2.33
|
20.86M USD — | 375.03 USD — | 385.54 USD — | — - | 20.86M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.06 USD — |
+0.83
|
20.32M USD — | 99.61 USD — | 100.6 USD — | — - | 20.32M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 290.78 USD — |
+3.59
|
20.13M USD — | 281.02 USD — | 292.54 USD — | — - | 20.13M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.53 USD — |
+3.25
|
19.68M USD — | 70.77 USD — | 72.78 USD — | — - | 19.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 811.03 USD — |
+1.06
|
18.02M USD — | 797.99 USD — | 813.43 USD — | — - | 18.02M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 201.58 USD — |
-0.06
|
17.34M USD — | 198.46 USD — | 202.86 USD — | — - | 17.34M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.48 USD — |
+0.23
|
17.12M USD — | 752.78 USD — | 760.25 USD — | — - | 17.12M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1526.8 USD — |
+3.49
|
16.99M USD — | 1488.21 USD — | 1532.44 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1030.73 USD — |
+1
|
16.93M USD — | 1013.43 USD — | 1031.99 USD — | — - | 16.93M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1063.02 USD — |
+3.49
|
16.9M USD — | 1033.59 USD — | 1066.95 USD — | — - | 16.9M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 217.32 USD — |
+0.45
|
16.77M USD — | 216.82 USD — | 219.46 USD — | — - | 16.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.91 USD — |
+2.85
|
16.42M USD — | 1318.5 USD — | 1364.09 USD — | — - | 16.42M USD — |