หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3581)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Beverages Index DJUSBV | 1059.65 USD — |
+0.34
|
10.92M USD — | 1052.28 USD — | 1059.65 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1343.9 USD — |
+2.18
|
10.9M USD — | 1322.62 USD — | 1355.3 USD — | — - | 10.9M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.36 USD — |
-0.03
|
10.75M USD — | 1156.41 USD — | 1167.96 USD — | — - | 10.75M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3068.74 USD — |
+1.57
|
10.53M USD — | 3036.12 USD — | 3091.34 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2981.28 USD — |
+0.61
|
10.37M USD — | 2968.07 USD — | 2987.96 USD — | 39 - | 10.37M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1042.75 USD — |
+0.32
|
10.3M USD — | 1035.52 USD — | 1042.78 USD — | — - | 10.3M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3417.7 USD — |
+1.44
|
9.61M USD — | 3385.67 USD — | 3446.15 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 596.52 USD — |
+1.18
|
9.06M USD — | 591.18 USD — | 599.35 USD — | — - | 9.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 901.99 USD — |
+0.25
|
9.02M USD — | 896.42 USD — | 902.1 USD — | — - | 9.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3436.31 USD — |
+0.42
|
8.76M USD — | 3417.32 USD — | 3446.48 USD — | — - | 8.76M USD — |
| Dow Jones Transportation Average DJT | 22129.14 USD — |
+1.4
|
8.72M USD — | 21874.03 USD — | 22198.39 USD — | 20 - | 8.72M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2322.93 USD — |
-0.31
|
8.64M USD — | 2316.96 USD — | 2332.93 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 115.3 USD — |
+1.31
|
8.42M USD — | 114.52 USD — | 115.34 USD — | — - | 8.42M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 659.86 USD — |
-0.46
|
8.33M USD — | 656.03 USD — | 663.61 USD — | — - | 8.33M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 983.62 USD — |
+1.04
|
8.29M USD — | 974.94 USD — | 988.23 USD — | — - | 8.29M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 159.55 USD — |
-0.47
|
8.26M USD — | 158.64 USD — | 160.34 USD — | — - | 8.26M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1200.78 USD — |
+0.67
|
8.21M USD — | 1193.72 USD — | 1204.22 USD — | — - | 8.21M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 791.75 USD — |
+0.2
|
8.18M USD — | 787.13 USD — | 791.84 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.32 USD — |
<0.01
|
8.14M USD — | 2894.68 USD — | 2924.33 USD — | — - | 8.14M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 392.59 USD — |
-0.78
|
8.1M USD — | 389.23 USD — | 396.47 USD — | — - | 8.1M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 654.66 USD — |
-0.51
|
7.87M USD — | 650.89 USD — | 658.7 USD — | — - | 7.87M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2197.17 USD — |
+0.69
|
7.58M USD — | 2175.09 USD — | 2201.56 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 454.06 USD — |
+1.18
|
7.57M USD — | 451.24 USD — | 457.09 USD — | — - | 7.57M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 368.24 USD — |
-0.3
|
7.55M USD — | 367.14 USD — | 371.34 USD — | — - | 7.55M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.28 USD — |
<0.01
|
7.5M USD — | 1091.08 USD — | 1108.67 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 377.71 USD — |
+0.19
|
7.48M USD — | 376.11 USD — | 378.09 USD — | — - | 7.48M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 166.34 USD — |
+1.06
|
7.37M USD — | 163.6 USD — | 167.1 USD — | — - | 7.37M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 284.78 USD — |
-0.76
|
7.33M USD — | 281.82 USD — | 288.05 USD — | — - | 7.33M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 513.31 USD — |
+0.83
|
7.26M USD — | 508.59 USD — | 516.63 USD — | — - | 7.26M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2750.55 USD — |
-0.13
|
7.23M USD — | 2727.37 USD — | 2764.09 USD — | — - | 7.23M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 491.16 USD — |
+0.43
|
6.94M USD — | 487.34 USD — | 491.48 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 557.11 USD — |
+0.25
|
6.87M USD — | 554.3 USD — | 557.51 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
0
|
6.47M USD — | 10.21 USD — | 10.38 USD — | — - | 6.47M USD — |
| Dow Jones Utility Average DJU | 1113.67 USD — |
+1.08
|
6.45M USD — | 1106.53 USD — | 1114.31 USD — | 15 - | 6.45M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.99 USD — |
+0.33
|
6.45M USD — | 1119.88 USD — | 1128.66 USD — | — - | 6.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 638.29 USD — |
-0.73
|
6.35M USD — | 634.51 USD — | 647.91 USD — | — - | 6.35M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 485.65 USD — |
+0.44
|
6.13M USD — | 481.71 USD — | 485.65 USD — | — - | 6.13M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 624.77 USD — |
+0.68
|
5.68M USD — | 620.52 USD — | 627.91 USD — | — - | 5.68M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 139.43 USD — |
+0.41
|
5.65M USD — | 137.61 USD — | 139.8 USD — | — - | 5.65M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2726.46 USD — |
+0.57
|
5.65M USD — | 2701.7 USD — | 2734.74 USD — | — - | 5.65M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 918.93 USD — |
+1.53
|
5.6M USD — | 910.75 USD — | 921.21 USD — | 35 - | 5.6M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.58 USD — |
-0.13
|
5.43M USD — | 288.36 USD — | 290.4 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2583.38 USD — |
+0.9
|
5.4M USD — | 2566.13 USD — | 2628.92 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 823.7 USD — |
+2.03
|
5.25M USD — | 815.06 USD — | 826.8 USD — | — - | 5.25M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.8 USD — |
+1.6
|
5.16M USD — | 29.64 USD — | 29.89 USD — | — - | 5.16M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5755.98 USD — |
+1.06
|
4.9M USD — | 5715.17 USD — | 5797.95 USD — | — - | 4.9M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1129.67 USD — |
+0.56
|
4.88M USD — | 1116.61 USD — | 1129.67 USD — | — - | 4.88M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1090.48 USD — |
-0.04
|
4.82M USD — | 1088.88 USD — | 1101.71 USD — | — - | 4.82M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2890.15 USD — |
+1.31
|
4.82M USD — | 2884.78 USD — | 2903.46 USD — | — - | 4.82M USD — |
| Dow Jones U.S. General Industri DJUSGI | 696.76 USD — |
+0.61
|
4.75M USD — | 692.73 USD — | 702.58 USD — | — - | 4.75M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 909.22 USD — |
+0.32
|
4.75M USD — | 907.32 USD — | 912.17 USD — | — - | 4.75M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 405.66 USD — |
+1.71
|
4.74M USD — | 400.42 USD — | 405.66 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1303.48 USD — |
+0.4
|
4.65M USD — | 1299.67 USD — | 1306.7 USD — | — - | 4.65M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 512.3 USD — |
+0.48
|
4.55M USD — | 510.94 USD — | 519.64 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 968.64 USD — |
+0.39
|
4.41M USD — | 962.04 USD — | 976.35 USD — | — - | 4.41M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 679.58 USD — |
-0.4
|
4.35M USD — | 676.38 USD — | 690.8 USD — | — - | 4.35M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2527.06 USD — |
+0.57
|
4.21M USD — | 2502.94 USD — | 2532.77 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2244.09 USD — |
+1.21
|
4.19M USD — | 2225.07 USD — | 2257.97 USD — | — - | 4.19M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1697.76 USD — |
+1.11
|
4.09M USD — | 1672.22 USD — | 1698.87 USD — | — - | 4.09M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 207.03 USD — |
-0.14
|
4.01M USD — | 205.5 USD — | 208.81 USD — | — - | 4.01M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1185.06 USD — |
+1.5
|
3.91M USD — | 1177.66 USD — | 1189.11 USD — | — - | 3.91M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 400.11 USD — |
+0.47
|
3.78M USD — | 398.24 USD — | 406.03 USD — | — - | 3.78M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2369.27 USD — |
+0.91
|
3.7M USD — | 2358.74 USD — | 2387.05 USD — | — - | 3.7M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 396.33 USD — |
+0.31
|
3.64M USD — | 395.43 USD — | 398.7 USD — | — - | 3.64M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1341.8 USD — |
+0.67
|
3.64M USD — | 1320.7 USD — | 1342.5 USD — | — - | 3.64M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2423.95 USD — |
+1.52
|
3.5M USD — | 2401.53 USD — | 2439.55 USD — | — - | 3.5M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 416.09 USD — |
+1.1
|
3.45M USD — | 413.56 USD — | 416.17 USD — | — - | 3.45M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1261.54 USD — |
+0.41
|
3.41M USD — | 1257.32 USD — | 1264.23 USD — | — - | 3.41M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1952.12 USD — |
-0.62
|
3.37M USD — | 1941.97 USD — | 1959.82 USD — | — - | 3.37M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 997.88 USD — |
+0.45
|
3.37M USD — | 992.57 USD — | 998.25 USD — | — - | 3.37M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.05 USD — |
+1.73
|
3.29M USD — | 293.96 USD — | 301.54 USD — | — - | 3.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 416.29 USD — |
+0.3
|
3.2M USD — | 415.11 USD — | 422.8 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 238.76 USD — |
-0.18
|
3.09M USD — | 236.94 USD — | 240.82 USD — | — - | 3.09M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1107.63 USD — |
+1.22
|
3M USD — | 1098.55 USD — | 1116.18 USD — | — - | 3M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 852.98 USD — |
+2.71
|
2.91M USD — | 833.91 USD — | 859.93 USD — | — - | 2.91M USD — |
| Dow Jones U.S. Business Support DJUSIV | 880.26 USD — |
-0.4
|
2.75M USD — | 872.47 USD — | 887.62 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 250.15 USD — |
-0.73
|
2.73M USD — | 247.26 USD — | 254.4 USD — | — - | 2.73M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 306.11 USD — |
+1.19
|
2.68M USD — | 304.06 USD — | 306.18 USD — | — - | 2.68M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1313.85 USD — |
+0.55
|
2.63M USD — | 1311.29 USD — | 1323.78 USD — | — - | 2.63M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1954.8 USD — |
+1.14
|
2.59M USD — | 1939.26 USD — | 1957.78 USD — | — - | 2.59M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 360.46 USD — |
+0.9
|
2.55M USD — | 356.77 USD — | 360.76 USD — | — - | 2.55M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3038 USD — |
+2.14
|
2.5M USD — | 3018.97 USD — | 3058.64 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8374.33 USD — |
+1.4
|
2.27M USD — | 8286.25 USD — | 8452.09 USD — | — - | 2.27M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 786.61 USD — |
+0.42
|
2.22M USD — | 778.97 USD — | 786.81 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 783.97 USD — |
-0.08
|
2.21M USD — | 778.62 USD — | 788.25 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1166.81 USD — |
+0.14
|
2.18M USD — | 1161.41 USD — | 1169.26 USD — | — - | 2.18M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1296.11 USD — |
-0.11
|
2.15M USD — | 1286.95 USD — | 1303.36 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 500.97 USD — |
-0.69
|
2.13M USD — | 498.99 USD — | 504.92 USD — | — - | 2.13M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 238.88 USD — |
-0.69
|
2.13M USD — | 237.93 USD — | 240.76 USD — | — - | 2.13M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2366.86 USD — |
+1.45
|
2.11M USD — | 2338.59 USD — | 2368.91 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 727.1 USD — |
+1.15
|
2.01M USD — | 723.12 USD — | 733.56 USD — | — - | 2.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 867.23 USD — |
+0.11
|
2M USD — | 863.57 USD — | 869.04 USD — | — - | 2M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 719.7 USD — |
-0.26
|
2M USD — | 718.01 USD — | 723.09 USD — | — - | 2M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 806.96 USD — |
+1.31
|
2M USD — | 799.96 USD — | 811.77 USD — | — - | 2M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1944.85 USD — |
+0.23
|
1.94M USD — | 1939.47 USD — | 1950.75 USD — | — - | 1.94M USD — |