หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3581)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.38 USD — |
+0.71
|
18.82M USD — | 171.48 USD — | 173.91 USD — | — - | 18.82M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1351.03 USD — |
+2.72
|
18.44M USD — | 1322.62 USD — | 1357.57 USD — | — - | 18.44M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.13 USD — |
-0.88
|
18.22M USD — | 10.1 USD — | 10.38 USD — | — - | 18.22M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3899.13 USD — |
+0.66
|
17.99M USD — | 3839.56 USD — | 3915.72 USD — | — - | 17.99M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3095.98 USD — |
+2.47
|
17.93M USD — | 3036.12 USD — | 3098.04 USD — | — - | 17.93M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 656.59 USD — |
-0.95
|
17.87M USD — | 654.68 USD — | 663.61 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2315.28 USD — |
-0.64
|
17.86M USD — | 2308.86 USD — | 2332.93 USD — | — - | 17.86M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3448.92 USD — |
+0.79
|
17.24M USD — | 3417.32 USD — | 3453.71 USD — | — - | 17.24M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 158.94 USD — |
-0.85
|
17.12M USD — | 158.41 USD — | 160.34 USD — | — - | 17.12M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 603.2 USD — |
+2.32
|
16.8M USD — | 591.18 USD — | 603.4 USD — | — - | 16.8M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 901.53 USD — |
+0.2
|
16.75M USD — | 896.42 USD — | 904.02 USD — | — - | 16.75M USD — |
| Dow Jones Transportation Average DJT | 22218.69 USD — |
+1.82
|
16.52M USD — | 21874.03 USD — | 22252.13 USD — | 20 - | 16.52M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 651.41 USD — |
-1
|
16.42M USD — | 649.43 USD — | 658.7 USD — | — - | 16.42M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 792.2 USD — |
+0.26
|
16.3M USD — | 787.13 USD — | 793.71 USD — | — - | 16.3M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3451.13 USD — |
+2.43
|
16.26M USD — | 3385.67 USD — | 3453.44 USD — | — - | 16.26M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 377.07 USD — |
+0.02
|
15.88M USD — | 376.11 USD — | 378.21 USD — | — - | 15.88M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2199.42 USD — |
+0.79
|
15.77M USD — | 2175.09 USD — | 2201.56 USD — | — - | 15.77M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 392.37 USD — |
-0.83
|
15.48M USD — | 389.23 USD — | 396.47 USD — | — - | 15.48M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1205.25 USD — |
+1.05
|
15.4M USD — | 1193.72 USD — | 1207.03 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2910.72 USD — |
-0.05
|
15.39M USD — | 2894.68 USD — | 2924.33 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 454.74 USD — |
+1.33
|
14.95M USD — | 451.24 USD — | 457.09 USD — | — - | 14.95M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 556.38 USD — |
+0.12
|
14.79M USD — | 554.3 USD — | 557.78 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 490.28 USD — |
+0.25
|
14.63M USD — | 487.34 USD — | 492.06 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 368.55 USD — |
-0.21
|
14.43M USD — | 367.03 USD — | 371.34 USD — | — - | 14.43M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 484.76 USD — |
+0.26
|
14.19M USD — | 481.71 USD — | 486.46 USD — | — - | 14.19M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 977.36 USD — |
+0.4
|
14.04M USD — | 974.94 USD — | 988.23 USD — | — - | 14.04M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1093.34 USD — |
-0.63
|
13.66M USD — | 1089.37 USD — | 1108.67 USD — | — - | 13.66M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 281.71 USD — |
-1.83
|
13.2M USD — | 280.76 USD — | 288.05 USD — | — - | 13.2M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.94 USD — |
+0.33
|
13.18M USD — | 1119.56 USD — | 1128.66 USD — | — - | 13.18M USD — |
| Dow Jones Utility Average DJU | 1113.96 USD — |
+1.11
|
12.69M USD — | 1106.53 USD — | 1116.24 USD — | 15 - | 12.69M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.95 USD — |
+1
|
12.43M USD — | 114.52 USD — | 115.44 USD — | — - | 12.43M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2900.7 USD — |
+1.68
|
12.32M USD — | 2879.27 USD — | 2905.98 USD — | — - | 12.32M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 636.34 USD — |
-1.03
|
11.91M USD — | 628.47 USD — | 647.91 USD — | — - | 11.91M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2731.06 USD — |
+0.74
|
11.81M USD — | 2701.7 USD — | 2734.74 USD — | — - | 11.81M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2735.17 USD — |
-0.69
|
11.78M USD — | 2723.72 USD — | 2764.09 USD — | — - | 11.78M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.34 USD — |
+1.67
|
11.61M USD — | 163.6 USD — | 167.7 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 508.79 USD — |
-0.06
|
11.45M USD — | 507.56 USD — | 516.63 USD — | — - | 11.45M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.18 USD — |
-0.27
|
11.08M USD — | 288.08 USD — | 290.4 USD — | — - | 11.08M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 908.51 USD — |
+0.24
|
11M USD — | 907.32 USD — | 912.17 USD — | — - | 11M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5798.32 USD — |
+1.8
|
10.89M USD — | 5715.17 USD — | 5803.63 USD — | — - | 10.89M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 625.49 USD — |
+0.8
|
10.53M USD — | 620.52 USD — | 627.91 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 915.61 USD — |
+1.17
|
10.5M USD — | 910.75 USD — | 921.21 USD — | 35 - | 10.5M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 830.92 USD — |
+2.93
|
10.36M USD — | 815.06 USD — | 830.93 USD — | — - | 10.36M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1127.01 USD — |
+0.32
|
10.13M USD — | 1116.61 USD — | 1132.41 USD — | — - | 10.13M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2251.6 USD — |
+1.55
|
10.1M USD — | 2225.07 USD — | 2259.7 USD — | — - | 10.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 701.22 USD — |
+1.25
|
10.1M USD — | 692.73 USD — | 702.58 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1301.74 USD — |
+0.27
|
9.71M USD — | 1299.67 USD — | 1306.7 USD — | — - | 9.71M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 404.43 USD — |
+1.4
|
9.59M USD — | 400.42 USD — | 407.53 USD — | — - | 9.59M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 515.21 USD — |
+1.06
|
9.39M USD — | 510.94 USD — | 519.64 USD — | — - | 9.39M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.41 USD — |
-0.32
|
9.34M USD — | 137.61 USD — | 139.8 USD — | — - | 9.34M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2529.66 USD — |
+0.68
|
9.18M USD — | 2502.94 USD — | 2532.77 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1094.14 USD — |
+0.3
|
8.88M USD — | 1088.88 USD — | 1101.71 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2597.17 USD — |
+1.44
|
8.88M USD — | 2566.13 USD — | 2628.92 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2371.15 USD — |
+0.99
|
8.4M USD — | 2358.74 USD — | 2387.05 USD — | — - | 8.4M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 680.05 USD — |
-0.33
|
8.36M USD — | 676.38 USD — | 690.8 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.67 USD — |
+1.16
|
8.24M USD — | 29.62 USD — | 29.89 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 397.64 USD — |
+0.64
|
7.95M USD — | 395.35 USD — | 398.7 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1693.71 USD — |
+0.87
|
7.82M USD — | 1672.22 USD — | 1699.52 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1186.72 USD — |
+1.65
|
7.62M USD — | 1177.66 USD — | 1189.11 USD — | — - | 7.62M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 414.74 USD — |
+0.77
|
7.45M USD — | 413.56 USD — | 416.44 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 965.51 USD — |
+0.06
|
7.43M USD — | 962.04 USD — | 976.35 USD — | — - | 7.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.89 USD — |
+2.02
|
7.4M USD — | 293.96 USD — | 301.54 USD — | — - | 7.4M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.93 USD — |
+1.75
|
7.21M USD — | 205.5 USD — | 211.33 USD — | — - | 7.21M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 402 USD — |
+0.94
|
7.15M USD — | 398.24 USD — | 406.03 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1259.45 USD — |
+0.24
|
7.14M USD — | 1257.32 USD — | 1264.23 USD — | — - | 7.14M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1338.69 USD — |
+0.43
|
6.97M USD — | 1320.7 USD — | 1343.82 USD — | — - | 6.97M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 495.34 USD — |
-1.8
|
6.64M USD — | 494.03 USD — | 504.92 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 236.19 USD — |
-1.8
|
6.64M USD — | 235.57 USD — | 240.76 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1949.11 USD — |
-0.77
|
6.6M USD — | 1941.63 USD — | 1959.82 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1318.41 USD — |
+0.9
|
6.56M USD — | 1311.29 USD — | 1323.78 USD — | — - | 6.56M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.11 USD — |
-0.03
|
6.49M USD — | 992.33 USD — | 998.67 USD — | — - | 6.49M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2437.31 USD — |
+2.08
|
6.08M USD — | 2401.53 USD — | 2441.56 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1962.29 USD — |
+1.52
|
6.05M USD — | 1939.26 USD — | 1965.51 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 243.03 USD — |
+1.61
|
6.05M USD — | 236.94 USD — | 243.67 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 360.16 USD — |
+0.81
|
5.72M USD — | 356.77 USD — | 361.58 USD — | — - | 5.72M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 305.12 USD — |
+0.86
|
5.72M USD — | 304.06 USD — | 306.4 USD — | — - | 5.72M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 418.02 USD — |
+0.72
|
5.62M USD — | 415.11 USD — | 422.8 USD — | — - | 5.62M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1107.44 USD — |
+1.2
|
5.18M USD — | 1098.55 USD — | 1116.18 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Business Support DJUSIV | 876.38 USD — |
-0.84
|
5.07M USD — | 869.19 USD — | 887.62 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 860.8 USD — |
+3.66
|
4.77M USD — | 833.91 USD — | 862.61 USD — | — - | 4.77M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 251.02 USD — |
-0.39
|
4.68M USD — | 247.26 USD — | 254.4 USD — | — - | 4.68M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3048.54 USD — |
+2.49
|
4.58M USD — | 3018.97 USD — | 3071.52 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.58 USD — |
+0.38
|
4.55M USD — | 778.62 USD — | 788.29 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1941.5 USD — |
+0.06
|
4.48M USD — | 1939.47 USD — | 1950.75 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1303.62 USD — |
+0.47
|
4.4M USD — | 1286.95 USD — | 1304.11 USD — | — - | 4.4M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8457.61 USD — |
+2.41
|
4.33M USD — | 8286.25 USD — | 8466.77 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 719.21 USD — |
-0.33
|
4.26M USD — | 718.01 USD — | 723.09 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2360.67 USD — |
+1.18
|
4.21M USD — | 2338.59 USD — | 2371.14 USD — | — - | 4.21M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 184.85 USD — |
+1.17
|
4.07M USD — | 183.43 USD — | 186.4 USD — | — - | 4.07M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 783.48 USD — |
+0.02
|
4.02M USD — | 778.97 USD — | 787.73 USD — | — - | 4.02M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2222.32 USD — |
+0.68
|
4.02M USD — | 2214.06 USD — | 2236.61 USD — | — - | 4.02M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 300.25 USD — |
+1.89
|
3.93M USD — | 296.49 USD — | 302.64 USD — | — - | 3.93M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.61 USD — |
-0.48
|
3.85M USD — | 1159.34 USD — | 1169.26 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 989.96 USD — |
+2.12
|
3.85M USD — | 975.14 USD — | 990.42 USD — | — - | 3.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 314.17 USD — |
-0.44
|
3.52M USD — | 312.09 USD — | 316.64 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.55 USD — |
+0.61
|
3.46M USD — | 121.32 USD — | 122.58 USD — | — - | 3.46M USD — |