$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$79.02B
วอลุ่มทั้งหมด
BTC 56.33%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Beverages Index DJUSBV 1059.65 USD
+0.34
10.92M USD 1052.28 USD 1059.65 USD 10.92M USD
Dow Jones U.S. Electrical Compo DJUSEC 1343.9 USD
+2.18
10.9M USD 1322.62 USD 1355.3 USD 10.9M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1158.36 USD
-0.03
10.75M USD 1156.41 USD 1167.96 USD 10.75M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3068.74 USD
+1.57
10.53M USD 3036.12 USD 3091.34 USD 10.53M USD
Dow Jones U.S. Biotechnology In DJUSBT 2981.28 USD
+0.61
10.37M USD 2968.07 USD 2987.96 USD 39 10.37M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1042.75 USD
+0.32
10.3M USD 1035.52 USD 1042.78 USD 10.3M USD
Dow Jones U.S. Aerospace Index DJUSAS 3417.7 USD
+1.44
9.61M USD 3385.67 USD 3446.15 USD 9.61M USD
Dow Jones U.S. Basic Resources DJUSBS 596.52 USD
+1.18
9.06M USD 591.18 USD 599.35 USD 9.06M USD
S&P 500 Beverages (Industry) SP500-302010 901.99 USD
+0.25
9.02M USD 896.42 USD 902.1 USD 9.02M USD
S&P Composite 1500 Road & Rail SP1500-203040 3436.31 USD
+0.42
8.76M USD 3417.32 USD 3446.48 USD 8.76M USD
Dow Jones Transportation Average DJT 22129.14 USD
+1.4
8.72M USD 21874.03 USD 22198.39 USD 20 8.72M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2322.93 USD
-0.31
8.64M USD 2316.96 USD 2332.93 USD 8.64M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 115.3 USD
+1.31
8.42M USD 114.52 USD 115.34 USD 8.42M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 659.86 USD
-0.46
8.33M USD 656.03 USD 663.61 USD 8.33M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 983.62 USD
+1.04
8.29M USD 974.94 USD 988.23 USD 8.29M USD
S&P 500 Entertainment (Industry SP500-502020 159.55 USD
-0.47
8.26M USD 158.64 USD 160.34 USD 8.26M USD
S&P 500 Transportation (Industr SP500-2030 1200.78 USD
+0.67
8.21M USD 1193.72 USD 1204.22 USD 8.21M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 791.75 USD
+0.2
8.18M USD 787.13 USD 791.84 USD 8.18M USD
Dow Jones U.S. Health Care Prov DJUSHP 2912.32 USD
<0.01
8.14M USD 2894.68 USD 2924.33 USD 8.14M USD
Dow Jones U.S. Financial Admini DJUSFA 392.59 USD
-0.78
8.1M USD 389.23 USD 396.47 USD 8.1M USD
S&P 500 Movies & Entertainment SP500-50202010 654.66 USD
-0.51
7.87M USD 650.89 USD 658.7 USD 7.87M USD
S&P Composite 1500 Restaurants SP1500-25301040 2197.17 USD
+0.69
7.58M USD 2175.09 USD 2201.56 USD 7.58M USD
Dow Jones U.S. Personal Goods I DJUSPG 454.06 USD
+1.18
7.57M USD 451.24 USD 457.09 USD 7.57M USD
Dow Jones U.S. Asset Managers I DJUSAG 368.24 USD
-0.3
7.55M USD 367.14 USD 371.34 USD 7.55M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1100.28 USD
<0.01
7.5M USD 1091.08 USD 1108.67 USD 7.5M USD
Dow Jones U.S. Food Producers I DJUSFO 377.71 USD
+0.19
7.48M USD 376.11 USD 378.09 USD 7.48M USD
Dow Jones U.S. Recreational Ser DJUSRQ 166.34 USD
+1.06
7.37M USD 163.6 USD 167.1 USD 7.37M USD
Dow Jones U.S. Media Agencies I DJUSAV 284.78 USD
-0.76
7.33M USD 281.82 USD 288.05 USD 7.33M USD
Dow Jones U.S. Gambling Index DJUSCA 513.31 USD
+0.83
7.26M USD 508.59 USD 516.63 USD 7.26M USD
S&P 500 Broadline Retail (Indus SP500-255030 2750.55 USD
-0.13
7.23M USD 2727.37 USD 2764.09 USD 7.23M USD
Dow Jones U.S. Food Products In DJUSFP 491.16 USD
+0.43
6.94M USD 487.34 USD 491.48 USD 6.94M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
S&P 500 Food Products (Industry SP500-302020 557.11 USD
+0.25
6.87M USD 554.3 USD 557.51 USD 6.87M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.22 USD
0
6.47M USD 10.21 USD 10.38 USD 6.47M USD
Dow Jones Utility Average DJU 1113.67 USD
+1.08
6.45M USD 1106.53 USD 1114.31 USD 15 6.45M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1125.99 USD
+0.33
6.45M USD 1119.88 USD 1128.66 USD 6.45M USD
S&P Composite 1500 IT Consultin SP1500-45102010 638.29 USD
-0.73
6.35M USD 634.51 USD 647.91 USD 6.35M USD
S&P 500 Packaged Foods & Meats SP500-30202030 485.65 USD
+0.44
6.13M USD 481.71 USD 485.65 USD 6.13M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 624.77 USD
+0.68
5.68M USD 620.52 USD 627.91 USD 5.68M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 139.43 USD
+0.41
5.65M USD 137.61 USD 139.8 USD 5.65M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2726.46 USD
+0.57
5.65M USD 2701.7 USD 2734.74 USD 5.65M USD
Dow Jones U.S. Chemicals Index DJUSCH 918.93 USD
+1.53
5.6M USD 910.75 USD 921.21 USD 35 5.6M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.58 USD
-0.13
5.43M USD 288.36 USD 290.4 USD 5.43M USD
Dow Jones U.S. Electronic Equip DJUSAI 2583.38 USD
+0.9
5.4M USD 2566.13 USD 2628.92 USD 5.4M USD
Dow Jones U.S. Industrial Metal DJUSIM 823.7 USD
+2.03
5.25M USD 815.06 USD 826.8 USD 5.25M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.8 USD
+1.6
5.16M USD 29.64 USD 29.89 USD 5.16M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5755.98 USD
+1.06
4.9M USD 5715.17 USD 5797.95 USD 4.9M USD
S&P 500 Consumer Staples Distri SP500-301010 1129.67 USD
+0.56
4.88M USD 1116.61 USD 1129.67 USD 4.88M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1090.48 USD
-0.04
4.82M USD 1088.88 USD 1101.71 USD 4.82M USD
S&P Composite 1500 Machinery (I SP1500-201060 2890.15 USD
+1.31
4.82M USD 2884.78 USD 2903.46 USD 4.82M USD
Dow Jones U.S. General Industri DJUSGI 696.76 USD
+0.61
4.75M USD 692.73 USD 702.58 USD 4.75M USD
S&P Composite 1500 Insurance (I SP1500-4030 909.22 USD
+0.32
4.75M USD 907.32 USD 912.17 USD 4.75M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 405.66 USD
+1.71
4.74M USD 400.42 USD 405.66 USD 4.74M USD
Dow Jones U.S. Insurance Index DJUSIR 1303.48 USD
+0.4
4.65M USD 1299.67 USD 1306.7 USD 4.65M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 512.3 USD
+0.48
4.55M USD 510.94 USD 519.64 USD 4.55M USD
Dow Jones U.S. Integrated Oil & DJUSOL 968.64 USD
+0.39
4.41M USD 962.04 USD 976.35 USD 4.41M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 679.58 USD
-0.4
4.35M USD 676.38 USD 690.8 USD 4.35M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2527.06 USD
+0.57
4.21M USD 2502.94 USD 2532.77 USD 4.21M USD
Dow Jones U.S. Construction & M DJUSCN 2244.09 USD
+1.21
4.19M USD 2225.07 USD 2257.97 USD 4.19M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1697.76 USD
+1.11
4.09M USD 1672.22 USD 1698.87 USD 4.09M USD
Dow Jones U.S. Mining Index DJUSMG 207.03 USD
-0.14
4.01M USD 205.5 USD 208.81 USD 4.01M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1185.06 USD
+1.5
3.91M USD 1177.66 USD 1189.11 USD 3.91M USD
Dow Jones U.S. Oil Equipment & DJUSOI 400.11 USD
+0.47
3.78M USD 398.24 USD 406.03 USD 3.78M USD
Dow Jones U.S. Building Materia DJUSBD 2369.27 USD
+0.91
3.7M USD 2358.74 USD 2387.05 USD 3.7M USD
Dow Jones U.S. Containers & Pac DJUSCP 396.33 USD
+0.31
3.64M USD 395.43 USD 398.7 USD 3.64M USD
Dow Jones U.S. Food Retailers & DJUSFD 1341.8 USD
+0.67
3.64M USD 1320.7 USD 1342.5 USD 3.64M USD
S&P 500 Aerospace & Defense (In SP500-201010 2423.95 USD
+1.52
3.5M USD 2401.53 USD 2439.55 USD 3.5M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 416.09 USD
+1.1
3.45M USD 413.56 USD 416.17 USD 3.45M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1261.54 USD
+0.41
3.41M USD 1257.32 USD 1264.23 USD 3.41M USD
Dow Jones U.S. Specialized Cons DJUSCS 1952.12 USD
-0.62
3.37M USD 1941.97 USD 1959.82 USD 3.37M USD
Dow Jones U.S. Household Goods DJUSHG 997.88 USD
+0.45
3.37M USD 992.57 USD 998.25 USD 3.37M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 299.05 USD
+1.73
3.29M USD 293.96 USD 301.54 USD 3.29M USD
S&P 500 Energy Equipment & Serv SP500-101010 416.29 USD
+0.3
3.2M USD 415.11 USD 422.8 USD 3.2M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 238.76 USD
-0.18
3.09M USD 236.94 USD 240.82 USD 3.09M USD
Dow Jones U.S. Footwear Index DJUSFT 1107.63 USD
+1.22
3M USD 1098.55 USD 1116.18 USD 3M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 852.98 USD
+2.71
2.91M USD 833.91 USD 859.93 USD 2.91M USD
Dow Jones U.S. Business Support DJUSIV 880.26 USD
-0.4
2.75M USD 872.47 USD 887.62 USD 2.75M USD
Dow Jones U.S. Computer Service DJUSDV 250.15 USD
-0.73
2.73M USD 247.26 USD 254.4 USD 2.73M USD
Dow Jones U.S. Multiutilities I DJUSMU 306.11 USD
+1.19
2.68M USD 304.06 USD 306.18 USD 2.68M USD
Dow Jones U.S. Industrial Machi DJUSFE 1313.85 USD
+0.55
2.63M USD 1311.29 USD 1323.78 USD 2.63M USD
Dow Jones U.S. Industrial Trans DJUSIT 1954.8 USD
+1.14
2.59M USD 1939.26 USD 1957.78 USD 2.59M USD
Dow Jones U.S. Personal Product DJUSCM 360.46 USD
+0.9
2.55M USD 356.77 USD 360.76 USD 2.55M USD
S&P 500 Electrical Equipment (I SP500-201040 3038 USD
+2.14
2.5M USD 3018.97 USD 3058.64 USD 2.5M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8374.33 USD
+1.4
2.27M USD 8286.25 USD 8452.09 USD 2.27M USD
S&P 500 - Commercial Services & SP500-202010 786.61 USD
+0.42
2.22M USD 778.97 USD 786.81 USD 2.22M USD
Dow Jones U.S. Leisure Goods In DJUSLE 783.97 USD
-0.08
2.21M USD 778.62 USD 788.25 USD 2.21M USD
Dow Jones U.S. Nondurable House DJUSHN 1166.81 USD
+0.14
2.18M USD 1161.41 USD 1169.26 USD 2.18M USD
Dow Jones U.S. Toys Index DJUSTY 1296.11 USD
-0.11
2.15M USD 1286.95 USD 1303.36 USD 2.15M USD
Dow Jones U.S. Real Estate Inve DJUSRH 500.97 USD
-0.69
2.13M USD 498.99 USD 504.92 USD 2.13M USD
Dow Jones U.S. Real Estate Serv DJUSES 238.88 USD
-0.69
2.13M USD 237.93 USD 240.76 USD 2.13M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2366.86 USD
+1.45
2.11M USD 2338.59 USD 2368.91 USD 2.11M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Home Improvement DJUSHI 727.1 USD
+1.15
2.01M USD 723.12 USD 733.56 USD 2.01M USD
S&P 500 Household Products (Ind SP500-303010 867.23 USD
+0.11
2M USD 863.57 USD 869.04 USD 2M USD
Dow Jones U.S. Specialty Financ DJUSSP 719.7 USD
-0.26
2M USD 718.01 USD 723.09 USD 2M USD
Dow Jones U.S. Commodity Chemic DJUSCC 806.96 USD
+1.31
2M USD 799.96 USD 811.77 USD 2M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Property & Casua DJUSIP 1944.85 USD
+0.23
1.94M USD 1939.47 USD 1950.75 USD 1.94M USD
Select currency