$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$79.02B
วอลุ่มทั้งหมด
BTC 56.33%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Japan 500 SPJ 3584.23 JPY 24.19 USD
-0.49
3524.71 JPY 23.79 USD 3597.73 JPY 24.29 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 22.65 USD
0
22.65 USD 22.65 USD
First North Consumer Staples PI FN45PI 799.88 EUR 923.33 USD
-0.5
794.59 EUR 917.23 USD 808.54 EUR 933.32 USD 21
NYSE FANG+ Index (JPY) NYFANGJ 2665200 JPY 17990.85 USD
-2.45
2665200 JPY 17990.85 USD 2665200 JPY 17990.85 USD
Beta Advantage Research Enhance BARECOT 2836.8 USD
+0.45
2824.27 USD 2842.45 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
Global Beta Smart Income Index GBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. I IMUS 15178.21 USD
+0.25
15137.01 USD 15268.95 USD
US Tech Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
Russell 1000 Value RLV 2332.06 USD
+0.99
2309.14 USD 2333.76 USD
S&P/JPX Carbon Efficient Index SPJPCEJP 498.84 JPY 3.37 USD
-0.56
490.72 JPY 3.31 USD 501.59 JPY 3.39 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 21.5 USD
0
21.5 USD 21.5 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 232.08 USD
0
199 EUR 229.71 USD 201.46 EUR 232.55 USD
First North Denmark EUR PI FNDKEURPI 729.68 EUR 842.3 USD
+0.32
727.41 EUR 839.68 USD 737.6 EUR 851.43 USD 46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Beta Advantage Research Enhance BAREVA 1933.26 USD
+0.6
1928.14 USD 1935.82 USD
US Tech Clean Edge Green Energy CEXX 878.29 USD
+2.6
867.7 USD 887.23 USD 50
Dow Jones Global Titans 50 Inde DJGTE 1086.83 EUR 1254.57 USD
-0.07
1085.53 EUR 1253.06 USD 1091.66 EUR 1260.14 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 3592.57 USD
+0.99
3557.26 USD 3595.18 USD
S&P Latin America 40 (US$) SPLAC 3409.97 USD
+1.22
3369.28 USD 3420.07 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 21.9 USD
0
21.9 USD 21.9 USD
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1940.53 USD
0
Pacer Trendpilot PTIN 321.36 USD
+0.14
317.42 USD 322.26 USD 6
First North Denmark DKK PI FNDKDKKPI 730.96 DKK 107.17 USD
+0.32
728.67 DKK 106.84 USD 738.89 DKK 108.34 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
Beta Advantage Research Enhance BAREVAT 2300.92 USD
+0.61
2287.2 USD 2303.97 USD
Dow Jones Industrial Average Fu DJIAFTR 821.95 USD
+0.5
814.15 USD 825.45 USD
ProShares UltraShort Dow 30 (Ne DXD-NV 24.03 USD
+0.7
23.87 USD 24.03 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
PIMCO German Government Bond In INBUND 108.89 EUR 125.7 USD
0
CBOE Low Volatility Index LOVOL 554.48 USD
+0.58
551.88 USD 555.03 USD
US Tech Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
Russell Midcap RMCC 4245.4 USD
+1.24
4213 USD 4246.96 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 20.75 USD
0
20.75 USD 20.75 USD
First North Finland EUR PI FNFIEURPI 805.75 EUR 930.1 USD
+0.61
802.07 EUR 925.85 USD 808.42 EUR 933.19 USD 49
PHLX Utility Sector Total Retur XUTY 1897.31 USD
+0.84
1890.63 USD 1901.37 USD
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Dow Jones Islamic Market Consum DJICYC 7631.98 USD
-0.13
7601.05 USD 7656.8 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
US Tech Philippines NTR Index NQPHN 973.68 USD
-0.47
970.33 USD 991.74 USD
S&P 500 Energy (Sector) (TR) SP500-10TR 2140.1 USD
+0.57
2122.39 USD 2154.45 USD
S&P Japanese Yen Futures 2x Lev SPJYFT2L 17.39 USD
-0.07
17.37 USD 17.41 USD
CBOE VIX Apr Futures 4pm EST Ma UZJ 18.6 USD
-50
S&P Total Market Index (TMI) Tr STM2030 5446.35 USD
+0.99
5400.49 USD 5452.24 USD
First North Iceland EUR PI FNISEURPI 1067.18 EUR 1231.88 USD
-0.28
1066.67 EUR 1231.29 USD 1070.36 EUR 1235.55 USD 11
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
Dow Jones Switzerland Titans 30 CH30 902.23 CHF 1131.61 USD
+0.8
891.62 CHF 1118.3 USD 905.12 CHF 1135.23 USD
Cboe Jumbo DJX Index DXL 5023.61 USD
+0.64
4997.21 USD 5040 USD
Dow Jones Islamic Market Titans IMXL 12965.02 USD
-0.14
12948.01 USD 13038.6 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
Russell Midcap Growth RMCCG 2235.39 USD
+1.37
2205.15 USD 2237.52 USD
S&P Latin America 40 (EUR) (Net SPLACEN 9043.45 EUR 10439.17 USD
+1.33
8922.69 EUR 10299.77 USD 9069.07 EUR 10468.74 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 22.3 USD
-50
S&P Total Market Index (TMI) STM2020 3825.55 USD
-0.08
3795.47 USD 3841.72 USD
First North Iceland ISK PI FNISISKPI 1080.64 ISK 7.95 USD
0
1080.64 ISK 7.95 USD 1080.64 ISK 7.95 USD 6
Cboe 20+ Year Treasury Bond Put PTLT 237.62 USD
+0.05
237.59 USD 237.62 USD
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 15566.03 USD
+0.42
15578.01 USD 15758.6 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
India Total Return ADR/GDR 15 I INDIA15 5152.84 USD
-0.08
5126.86 USD 5192.43 USD
Elements linked to ML Live Stoc LSOIV 7.28 USD
+0.41
7.21 USD 7.28 USD
US Tech Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 102.14 USD
+0.89
101.69 USD 102.97 USD 16
Russell MidCap Equal Weight Ind RMEMC 9653.74 USD
+1.13
9546.3 USD 9656.72 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 3593.47 USD
+0.47
3576.88 USD 3602.9 USD
CBOE VIX May Futures 4pm EST Ma UZK 17.65 USD
-50
S&P Total Market Index (TMI) Te STM5010 1484.99 USD
+1.39
1466.84 USD 1487.68 USD
First North Real Estate PI FN35PI 534.9 EUR 617.45 USD
-0.26
532.42 EUR 614.6 USD 536.52 EUR 619.32 USD 23
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
India ADR/GDR 15 Index INDIA15P 4191.26 USD
-0.16
4170.35 USD 4223.73 USD
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 610.03 USD
0
20
US Tech US Price Setters Total R NQPRCET 3429.05 USD
+0.4
3420.65 USD 3439.01 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
Russell Midcap Total Return RMCCTR 31562.05 USD
-1.48
31562.05 USD 31562.05 USD
S&P Latin America 40 Dynamic Re SPLAM18N 613.44 USD
+0.97
607.56 USD 615.1 USD
New Zealand Dollar Index XDZ 57.75 USD
-0.43
57.69 USD 57.89 USD 1
CBOE VIX Feb Futures 4pm EST Ma UZG 22.9 USD
0
22.9 USD 22.9 USD
S&P Total Market Index (TMI) Me STM2540 3477.07 USD
-0.1
3472.45 USD 3488.93 USD
First North Sweden SEK PI FNSESEKPI 1632.62 SEK 159.36 USD
-0.13
1628.57 SEK 158.97 USD 1637.86 SEK 159.88 USD 416
Alpha Vee Quality Yield Index AVCHQYLD 159.07 USD
-0.56
159.07 USD 159.07 USD
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
US Tech US Price Setters Index NQPRCE 2917.92 USD
+0.39
2910.77 USD 2926.4 USD 228
OTCM QX ADR 30 Index Powered by OTCQX30 1370.92 USD
+0.37
1366.18 USD 1372.07 USD
2 for 1 Index SPLITS 1321.04 USD
0
Swiss Franc Index XDS 124.93 USD
-0.12
124.84 USD 125.2 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
S&P Total Market Index (TMI) Co STM3010 7097.07 USD
+0.5
7019.31 USD 7119.71 USD
Select currency