Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (166)

OTC Markets EXMKT (166)

Цикличные компании (166)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
F45 Training FXLV	$0.09 —	0	$9.22M —	$717.00 —	$0.06 —	$0.06 —	$9.22M —	0	-$1.65 —
Optec OPTI	$0.00 —	+9.09	$7.82M —	$1.03M —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	-43.33	$1.57M —	$12.15K —	$0.04 —	$0.04 —	$1.57M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$1.19M —	$78.01K —	$0.01 —	$0.01 —	$1.19M —	0	$0.00 —
The Bon-Ton Stores BONTQ	$0.00 —	0	$518.14K —	$70.74K —	$0.00 —	$0.00 —	$518.14K —	0	-$0.03 —
Samsara Luggage SAML	$0.00 —	0	$427.46K —	$2.00 —	$0.00 —	$0.00 —	$427.46K —	0.020	$0.10 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$1.27 —
Carrier Alliance CAHI	$0.00 —	0	$145.54K —	$545.66K —	$0.00 —	$0.00 —	$145.54K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+33.33	$143.82K —	$722.00 —	$0.00 —	$0.00 —	$143.82K —	0	-$0.04 —
Cartel Blue CRTL	$0.00 —	0	$66.14K —	$13.50K —	$0.00 —	$0.00 —	$66.14K —	0	$0.00 —
Altitude ALTD	$0.00 —	0	$49.22K —	$90.00K —	$0.00 —	$0.00 —	$49.22K —	0	-$0.02 —
American AMIH	$0.00 —	0	$19.50K —	$55.10K —	$0.00 —	$0.00 —	$19.50K —	0.00018	$0.54 —
Elys BMG ELYS	$0.00 —	0	$18.72K —	$124.00 —	$0.00 —	$0.00 —	$18.72K —	0	-$0.56 —
EBET EBET	$0.00 —	0	$14.98K —	$254.00 —	$0.00 —	$0.02 —	$14.98K —	0	-$9.96 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.12B —	$1.00 —	$200.00 —	$200.00 —	$10.12B —	20.04	$9.53 —
D'Ieteren Group SA SIETY	$87.20 —	0	$9.24B —	$220.00 —	$105.00 —	$105.00 —	$9.24B —	18.31	$4.76 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$227.64M —	$5.00K —	$0.15 —	$0.15 —	$227.64M —	5.82	$0.03 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Western Capital Resources WCRS	$13.20 —	0	$120.23M —	$1.00 —	$13.20 —	$13.20 —	$120.23M —	3.96	$3.33 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Global Fashion GLFGF	$0.40 —	0	$89.38M —	$3.80K —	$0.25 —	$0.25 —	$89.38M —	0	-$0.46 —
Environmental Solutions Worldwide ESWW	$0.01 —	0	$80.57M —	$331.00 —	$0.00 —	$0.00 —	$80.57M —	0.50	$0.02 —
Archon ARHN	$12.75 —	0	$73.86M —	$200.00 —	$12.75 —	$12.75 —	$73.86M —	0	-$0.20 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$61.12M —	$10.07K —	$0.00 —	$0.00 —	$61.12M —	0	$0.00 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100.00 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
Bluestem BGRP	$0.01 —	0	$36.08M —	$155.19K —	$0.01 —	$0.01 —	$36.08M —	0	-$0.07 —
Premier Exhibitions PRXIQ	$0.00 —	0	$34.81M —	$4.30K —	$0.00 —	$0.00 —	$34.81M —	0	$0.00 —
OXE Marine AB (publ) CMMCF	$0.03 —	0	$28.25M —	$730.00 —	$0.05 —	$0.05 —	$28.25M —	0	-$0.01 —
Carroll Shelby CSBI	$0.00 —	0	$23.76M —	$10.97K —	$0.00 —	$0.00 —	$23.76M —	0	$0.00 —
Exceed Company EDSFF	$0.00 —	0	$20.55M —	$1.00K —	$0.00 —	$0.00 —	$20.55M —	0	$0.00 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Tongxin TXIC	$0.00 —	0	$10.95M —	$55.10K —	$0.00 —	$0.00 —	$10.95M —	0	$0.00 —
Dyna DGIX	$0.60 —	0	$9.77M —	$2.00K —	$0.45 —	$0.45 —	$9.77M —	7.50	$0.08 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
Kinbasha Gaming KNBA	$0.08 —	0	$8.00M —	$7.40K —	$0.07 —	$0.07 —	$8.00M —	0.068	$1.17 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Littlefield LTFD	$0.17 —	0	$6.09M —	$500.00 —	$0.17 —	$0.17 —	$6.09M —	0	-$0.05 —
Avalanche AVLP	$0.00 —	0	$5.84M —	$5.00K —	$0.00 —	$0.00 —	$5.84M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deer Consumer Products DEER	$0.00 —	0	$3.86M —	$1.43K —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
The Castle CAGU	$0.00 —	0	$3.72M —	$25.00K —	$0.00 —	$0.00 —	$3.72M —	0	$0.00 —
Triumph Apparel TRUA	$0.00 —	0	$3.70M —	$39.90K —	$0.00 —	$0.00 —	$3.70M —	0	-$0.12 —
RYU Apparel RYPPF	$0.00 —	0	$3.12M —	$100.00 —	$0.00 —	$0.00 —	$3.12M —	0	$0.00 —
U-Swirl SWRL	$0.00 —	0	$2.25M —	$20.55K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
LMP Automotive LMPX	$0.06 —	0	$2.01M —	$1.00 —	$0.06 —	$0.06 —	$2.01M —	0	-$0.31 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
China Shoe CHSH	$0.00 —	0	$1.19M —	$30.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Banny Cosmic CMHZ	$0.00 —	0	$846.82K —	$200.00 —	$0.00 —	$0.00 —	$846.82K —	0	$0.00 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$749.55K —	$15.19K —	$0.02 —	$0.02 —	$749.55K —	0	$0.00 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Vitamin Blue VTMB	$0.00 —	0	$661.36K —	$30.00K —	$0.00 —	$0.00 —	$661.36K —	0	$0.00 —
JB&ZJMY Holding Company JBZY	$0.00 —	0	$660.69K —	$47.52K —	$0.00 —	$0.00 —	$660.69K —	0	-$0.15 —
NanoTech Gaming NTGL	$0.00 —	0	$635.81K —	$4.50K —	$0.00 —	$0.00 —	$635.81K —	0	$0.00 —
Energtek EGTK	$0.00 —	0	$574.10K —	$44.00K —	$0.00 —	$0.00 —	$574.10K —	0	$0.00 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
ATC Venture ATCV	$0.00 —	0	$355.37K —	$200.00 —	$0.01 —	$0.01 —	$355.37K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
SSLJ.com YGTYF	$0.00 —	0	$295.65K —	$1.50K —	$0.00 —	$0.00 —	$295.65K —	0	-$0.02 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Speedemissions SPMI	$0.00 —	0	$213.06K —	$5.00K —	$0.00 —	$0.00 —	$213.06K —	0	$0.00 —
Cache CACH	$0.00 —	0	$198.64K —	$5.00K —	$0.00 —	$0.00 —	$198.64K —	0	-$0.04 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$50.00 —	$0.00 —	$0.00 —	$159.57K —	0	-$0.82 —
LiNiu Technology Group LINUF	$0.00 —	0	$137.39K —	$500.00 —	$0.00 —	$0.00 —	$137.39K —	0	-$0.58 —
Vinco Ventures BBIG	$0.00 —	+42.86	$117.00K —	$356.00 —	$0.00 —	$0.00 —	$117.00K —	0.000017	$58.70 —
US Lighting USLG	$0.00 —	0	$112.32K —	$10.00K —	$0.00 —	$0.00 —	$112.32K —	0	-$0.01 —
Sears Canada SRSCQ	$0.00 —	0	$101.88K —	$5.00 —	$0.00 —	$0.00 —	$101.88K —	0	-$0.19 —
Omni Ventures OMVE	$0.00 —	0	$93.11K —	$3.00K —	$0.00 —	$0.00 —	$93.11K —	0	-$0.01 —
Odyne ODYC	$0.00 —	0	$70.14K —	$12.00K —	$0.00 —	$0.00 —	$70.14K —	0	-$0.01 —
Encompass ECMH	$0.00 —	0	$69.56K —	$3.03M —	$0.00 —	$0.00 —	$69.56K —	0	$0.00 —
Sports Pouch Beverage SPBV	$0.00 —	0	$67.41K —	$55.10K —	$0.00 —	$0.00 —	$67.41K —	0	$0.00 —
Earth Gen-Biofuel EGBB	$0.00 —	0	$67.00K —	$6.00K —	$0.00 —	$0.00 —	$67.00K —	0	$0.00 —
Pick-Ups Plus PUPS	$0.00 —	0	$58.74K —	$99.10K —	$0.00 —	$0.00 —	$58.74K —	0	$0.00 —
McHenry Metals Golf GLFN	$0.00 —	0	$50.45K —	$23.60K —	$0.00 —	$0.00 —	$50.45K —	0	-$0.01 —
AVEW AVEW	$0.00 —	0	$50.00K —	$1.72K —	$0.00 —	$0.00 —	$50.00K —	0	$0.00 —
XFit Brands XFTB	$0.00 —	0	$46.97K —	$210.00K —	$0.00 —	$0.00 —	$46.97K —	0	$0.00 —
Omnia Wellness OMWS	$0.00 —	0	$46.30K —	$500.00 —	$0.00 —	$0.00 —	$46.30K —	0	-$0.01 —
China Enterprises CSHEF	$0.00 —	0	$45.09K —	$1.50K —	$0.00 —	$0.00 —	$45.09K —	0	$0.00 —
BlueFire Equipment BLFR	$0.00 —	0	$38.02K —	$19.31K —	$0.00 —	$0.00 —	$38.02K —	0	-$0.01 —
Qingdao Footwear QING	$0.00 —	0	$36.37K —	$2.00 —	$0.00 —	$0.00 —	$36.37K —	0.010	$0.01 —
Rotate Black ROBK	$0.00 —	0	$33.65K —	$18.76K —	$0.00 —	$0.00 —	$33.65K —	0	-$0.01 —
Hanjiao HJGP	$0.00 —	0	$29.16K —	$400.00 —	$0.00 —	$0.00 —	$29.16K —	0	-$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}