Oops




$2.3T
Общая капитализация
$103.95B
Общий объем
BTC 49.78%   •   ETH 15.60%
Доминирование

Страница результатов 18 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
loanDepot  LDI $2.43 —
-3.19
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Qudian  QD $2.42 —
-0.41
$544.26M — $747.04K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
Innovid  CTV $2.4 —
-0.41
$340.38M — $309.66K — $2.27 — $2.58 — $340.38M — 0 -$0.23 —
BIT Mining  BTCM $2.4 —
-7.34
$26.67M — $107.25K — $2.3 — $2.6 — $26.67M — 0 -$1 —
Gannett  GCI $2.38 —
-1.24
$354.18M — $548.24K — $2.33 — $2.45 — $354.18M — 0 -$0.2 —
1847 Holdings LLC  EFSH $2.62 —
-7.92
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Laird Superfood  LSF $2.01 —
+3.35
$21.56M — $91.5K — $2.26 — $2.6 — $21.56M — 0 -$1.09 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Houston American Energy  HUSA $1.62 —
-4.99
$23.56M — $299.28K — $1.67 — $2.57 — $23.56M — 0 -$0.3 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Denison Mines  DNN $2.06 —
+4.04
$1.9B — $9.25M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Ring Energy  REI $2.08 —
-1.89
$411.7M — $1.85M — $2.06 — $2.2 — $411.7M — 3.85 $0.54 —
Emergent BioSolutions  EBS $1.91 —
-2.05
$107.54M — $502.84K — $2 — $2.2 — $107.54M — 0 -$14.84 —
Entravision Communications  EVC $2.06 —
-5.5
$213.51M — $976.66K — $2.05 — $2.19 — $213.51M — 0 -$0.18 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
iBio  IBIO $1.75 —
-1.69
$17.2M — $378.54K — $1.84 — $2.1 — $17.2M — 0 -$15.25 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Credit Suisse High Yield Bond Fund  DHY $2 —
-2.91
$207.03M — $550.6K — $2 — $2.07 — $207.03M — 9.09 $0.22 —
Independence Contract Drilling  ICD $1.9 —
-1.04
$30.23M — $5.69K — $1.92 — $2.15 — $30.23M — 0 -$2.69 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
SelectQuote  SLQT $1.71 —
-4.47
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
Ur-Energy  URG $1.69 —
-4.52
$477.33M — $3.36M — $1.67 — $1.82 — $477.33M — 0 -$0.12 —
Glatfelter  GLT $1.68 —
-5.08
$76.02M — $414.35K — $1.67 — $1.8 — $76.02M — 0 -$1.73 —
CEL-SCI  CVM $1.51 —
0
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
ChargePoint  CHPT $1.41 —
+5.8
$681.61M — $5.01M — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Clear Channel Outdoor  CCO $1.52 —
-3.18
$735.25M — $1.64M — $1.51 — $1.58 — $735.25M — 0 -$0.33 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
fuboTV  FUBO $1.45 —
-2.68
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Ashford Hospitality Trust  AHT $1.43 —
-3.38
$61.76M — $282.62K — $1.36 — $1.47 — $61.76M — 0 -$5.61 —
Hyliion  HYLN $1.42 —
-5.33
$249.01M — $938.26K — $1.39 — $1.57 — $249.01M — 0 -$0.68 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
Galiano Gold  GAU $1.53 —
+1.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Lumen  LUMN $1.41 —
+3.31
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Lineage Cell Therapeutics  LCTX $1.18 —
+3.51
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
New Concept Energy  GBR $1.29 —
-3.01
$6.16M — $13.36K — $1.14 — $1.67 — $6.16M — 0 -$0.01 —
Protalix BioTherapeutics  PLX $1.18 —
-3.28
$86.2M — $342.15K — $1.18 — $1.24 — $86.2M — 13.11 $0.09 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
Energy Vault  NRGV $1.15 —
-8.73
$170.05M — $977.07K — $1.15 — $1.22 — $170.05M — 0 -$0.69 —
Superior Drilling Products  SDPI $1.1 —
-2.51
$33.48M — $152.92K — $1.1 — $1.19 — $33.48M — 4.40 $0.25 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Retractable  RVP $1.08 —
-2.7
$32.33M — $117.33K — $1.07 — $1.11 — $32.33M — 0 -$0.24 —
Virgin Galactic  SPCE $0.9899 —
+6.73
$432.04M — $7.92M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Tupperware Brands  TUP $1.04 —
-7.14
$48.39M — $1.03M — $1 — $1.11 — $48.39M — 0 -$8.07 —
Zevia PBC  ZVIA $1.03 —
-4.63
$66.47M — $112.22K — $1.03 — $1.07 — $66.47M — 0 -$1.32 —
Ginkgo Bioworks  DNA $0.8199 —
-8.47
$2.17B — $16.25M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
Butterfly Network  BFLY $0.89 —
-5.96
$185.11M — $1.4M — $0.88 — $0.9599 — $185.11M — 0 -$0.65 —
PEDEVCO  PED $0.89 —
+11.33
$79.09M — $977.33K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Integra Resources  ITRG $0.88 —
-4.84
$78.2M — $403.1K — $0.8599 — $0.9699 — $78.2M — 0 -$0.52 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
KULR Technology  KULR $0.8 —
-0.74
$106.69M — $11.81M — $0.7199 — $0.8299 — $106.69M — 0 -$0.2 —
MultiPlan  MPLN $0.7299 —
-5.64
$516.41M — $482.73K — $0.76 — $0.8199 — $516.41M — 0 -$0.14 —
Danimer Scientific  DNMR $0.79 —
-8.83
$89.85M — $1.78M — $0.78 — $0.88 — $89.85M — 0 -$1.52 —
Avino Silver & Gold Mines  ASM $0.77 —
-3.05
$99.97M — $2.54M — $0.75 — $0.8399 — $99.97M — 0 $0 —
LightInTheBox Holding  LITB $0.7199 —
-3.37
$84.8M — $53.35K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
-7
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Barnes & Noble Education  BNED $0.2399 —
-5.81
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
Zhihu  ZH $0.6999 —
-2.81
$412.9M — $445.03K — $0.6999 — $0.7099 — $412.9M — 0 -$0.21 —
VolitionRx  VNRX $0.6899 —
-3.51
$56.22M — $103.79K — $0.6899 — $0.7399 — $56.22M — 0 -$0.5 —
Solitario Resources  XPL $0.68 —
-1.19
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь