Oops




$2.5T
Общая капитализация
$57.1B
Общий объем
BTC 50.64%   •   ETH 15.13%
Доминирование

Страница результатов 16 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Borr Drilling  BORR $5.64 —
-2.34
$1.49B — $571.31K — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
WestRock Company  WRK $47.99 —
-2.34
$12.33B — $2.84M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Bausch Health Companies  BHC $8.76 —
-2.34
$3.23B — $5.24M — $8.52 — $8.95 — $3.23B — 0 -$1.62 —
Waterdrop  WDH $1.25 —
-2.34
$477.13M — $482.4K — $1.25 — $1.28 — $477.13M — 20.83 $0.06 —
Western Midstream Partners, LP  WES $34.54 —
-2.35
$13.14B — $935.87K — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Apollo Global Management, Inc.  APO-PA $62.07 —
-2.35
$0 — $219.63K — $62.01 — $63.19 — $0 — 0 $0 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
GameStop  GME $16.08 —
-2.37
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Ranpak Holdings Corp.  PACK $7.39 —
-2.38
$613.13M — $355.02K — $7.29 — $7.57 — $613.13M — 0 -$0.33 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Similarweb  SMWB $7.77 —
-2.39
$611.66M — $115.2K — $7.37 — $8 — $611.66M — 0 -$0.38 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Zurn Elkay Water  ZWS $31.35 —
-2.4
$5.52B — $742.53K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Qiagen  QGEN $40.18 —
-2.4
$8.89B — $641.94K — $40.14 — $40.93 — $8.89B — 26.26 $1.53 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Herbalife  HLF $8.1 —
-2.41
$808.27M — $1.7M — $8.03 — $8.31 — $808.27M — 5.70 $1.42 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Overseas Shipholding  OSG $5.97 —
-2.45
$423.59M — $344.09K — $5.97 — $6.15 — $423.59M — 7.75 $0.77 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Yiren Digital  YRD $5.15 —
-2.46
$456.36M — $157.19K — $5.08 — $5.47 — $456.36M — 1.67 $3.08 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
Cinemark  CNK $17.79 —
-2.47
$2.18B — $2.74M — $17.74 — $18.2 — $2.18B — 13.27 $1.34 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
Superior Drilling Products  SDPI $1.1 —
-2.51
$33.48M — $152.92K — $1.1 — $1.19 — $33.48M — 4.40 $0.25 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
NovaBay Pharmaceuticals  NBY $0.08999 —
-2.53
$2.72M — $291.77K — $0.08 — $0.08999 — $2.72M — 0 -$3.96 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
BlackRock Enhanced Global Dividend Trust  BOE $9.9 —
-2.53
$609.11M — $236.14K — $9.9 — $10.13 — $609.11M — 6.18 $1.6 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-2.58
$196.11M — $111.27K — $4.54 — $4.63 — $196.11M — 0 -$0.06 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
MeridianLink  MLNK $17.13 —
-2.62
$1.31B — $164.23K — $17 — $17.56 — $1.31B — 0 -$0.53 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
MAG Silver  MAG $12.51 —
-2.65
$1.24B — $381.31K — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
LTC Properties  LTC $32.55 —
-2.69
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
Hyatt Hotels  H $152.75 —
-2.69
$15.45B — $564.25K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Retractable  RVP $1.08 —
-2.7
$32.33M — $117.33K — $1.07 — $1.11 — $32.33M — 0 -$0.24 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Box  BOX $25.5 —
-2.71
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
LCI Industries  LCII $108.91 —
-2.73
$2.77B — $202.12K — $108.26 — $110.63 — $2.77B — 43.21 $2.52 —
Globus Medical  GMED $50.53 —
-2.73
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
OppFi  OPFI $3.2 —
-2.74
$352M — $238.82K — $3.14 — $3.28 — $352M — 9.06 $0.35 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь