Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (55)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Energy Company CRGY | $12.02 — |
+3.26
|
$2.13B — | $3.68M — | $11.42 — | $12.19 — | $2.13B — | 0 | -$1.09 — | |
| DHT DHT | $12.49 — |
-1.19
|
$2.01B — | $1.38M — | $12.41 — | $12.67 — | $2.01B — | 11.89 | $1.05 — | |
| Denison Mines DNN | $2.24 — |
+6.67
|
$2.01B — | $35.4M — | $2.09 — | $2.27 — | $2.01B — | 37.33 | $0.06 — | |
| Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $893.05K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
| Delek US DK | $28.66 — |
+3.24
|
$1.84B — | $952.71K — | $27.95 — | $28.82 — | $1.84B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.68 — |
+0.34
|
$1.78B — | $861.89K — | $11.58 — | $11.75 — | $1.78B — | 0 | -$0.21 — | |
| Dorian LPG LPG | $43.73 — |
-0.39
|
$1.78B — | $438.69K — | $42.91 — | $44.22 — | $1.78B — | 5.79 | $7.54 — | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $474.63K — | $16.39 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| Par Pacific PARR | $28.89 — |
+0.1
|
$1.67B — | $411.66K — | $28.84 — | $29.32 — | $1.67B — | 3.62 | $7.98 — | |
| Genesis Energy, L.P GEL | $13.1 — |
+1.55
|
$1.6B — | $501.22K — | $12.66 — | $13.17 — | $1.6B — | 38.52 | $0.34 — | |
| FLEX LNG FLNG | $29.43 — |
+0.72
|
$1.58B — | $277.8K — | $29.05 — | $29.66 — | $1.58B — | 13.25 | $2.22 — | |
| Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $110.52K — | $42.72 — | $44.98 — | $1.51B — | 16.53 | $2.69 — | |
| RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.14M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
| Borr Drilling BORR | $5.89 — |
+0.17
|
$1.49B — | $1.26M — | $5.87 — | $5.99 — | $1.49B — | 65.44 | $0.09 — | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $701.27K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| Navigator NVGS | $16.69 — |
+2.9
|
$1.22B — | $219.76K — | $16.33 — | $16.75 — | $1.22B — | 14.38 | $1.16 — | |
| U.S. Silica SLCA | $15.52 — |
+0.06
|
$1.21B — | $593.58K — | $15.5 — | $15.57 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.48 — |
-2.18
|
$1.15B — | $492.47K — | $13.45 — | $13.84 — | $1.15B — | 15.49 | $0.87 — | |
| Energy Fuels UUUU | $6.71 — |
+7.88
|
$1.1B — | $5.98M — | $6.21 — | $6.74 — | $1.1B — | 0 | -$0.08 — | |
| Bristow VTOL | $37.17 — |
+2.26
|
$1.06B — | $289.91K — | $36.14 — | $37.44 — | $1.06B — | 929.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.68 — |
+0.62
|
$1.04B — | $889.29K — | $9.58 — | $9.77 — | $1.04B — | 14.02 | $0.69 — | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Tsakos Energy Navigation TNP | $30.17 — |
+1
|
$890.18M — | $336.71K — | $29.51 — | $30.34 — | $890.18M — | 3.33 | $9.04 — | |
| Teekay TK | $9.23 — |
+0.76
|
$843.46M — | $1M — | $9.04 — | $9.31 — | $843.46M — | 5.66 | $1.63 — | |
| Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $258.19K — | $17.85 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $432.85K — | $5.6 — | $5.74 — | $755.32M — | 0 | -$0.6 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $510.02K — | $43.24 — | $47.05 — | $745.62M — | 10.15 | $4.59 — | |
| Nabors Industries NBR | $76.01 — |
+1.9
|
$725.15M — | $144.84K — | $74.59 — | $76.2 — | $725.15M — | 0 | -$14.41 — | |
| Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $199.81K — | $19.19 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $320.16K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
| VAALCO Energy EGY | $6.15 — |
-0.32
|
$636.25M — | $749.19K — | $6.14 — | $6.23 — | $636.25M — | 10.25 | $0.6 — | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.5K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.27K — | $7.59 — | $7.71 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $184.29K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $471.52K — | $9.99 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $851.05K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $228.67K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $422.49K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $123.36K — | $9.11 — | $9.24 — | $402.81M — | 13.26 | $0.69 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.5M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $231.75K — | $9.64 — | $10.3 — | $358.29M — | 10.70 | $0.95 — | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.31M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.24M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $249.71K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Amplify Energy AMPY | $6.29 — |
+2.78
|
$249.16M — | $284.67K — | $6.13 — | $6.29 — | $249.16M — | 8.98 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $842.84K — | $1.79 — | $1.89 — | $66.06M — | 0 | -$1.02 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+2.24
|
$30.5M — | $56.17M — | $0.17 — | $0.2099 — | $30.5M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $333.17K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}